I3 Verticals - 6 Year Stock Price History | IIIV
Historical daily share price chart and data for I3 Verticals since 2018 adjusted for splits and dividends. The latest closing stock price for I3 Verticals as of September 12, 2024 is 21.75.
- The all-time high I3 Verticals stock closing price was 36.27 on February 07, 2020.
- The I3 Verticals 52-week high stock price is 25.51, which is 17.3% above the current share price.
- The I3 Verticals 52-week low stock price is 17.54, which is 19.4% below the current share price.
- The average I3 Verticals stock price for the last 52 weeks is 21.07.
| I3 Verticals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 21.4219 | 21.0000 | 24.9900 | 18.4700 | 21.7500 | 2.74% |
| 2023 | 23.1717 | 24.4800 | 29.8000 | 18.1400 | 21.1700 | -13.02% |
| 2022 | 24.1896 | 24.2500 | 29.6400 | 18.6200 | 24.3400 | 6.80% |
| 2021 | 28.6602 | 32.8200 | 35.6600 | 17.9100 | 22.7900 | -31.36% |
| 2020 | 26.7774 | 29.3100 | 36.2700 | 14.0000 | 33.2000 | 17.52% |
| 2019 | 24.0489 | 24.6500 | 30.0300 | 19.1800 | 28.2500 | 17.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.728B | $0.370B |
| i3 Verticals, Inc. provides payment and software solutions. The Company offers electronic payment services to education, non-profit, public sector, property management and health care industries. i3 Verticals, Inc. is based in TN, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1294.836B | 26.13 |
| Palo Alto Networks (PANW) | United States | $111.280B | 107.81 |
| PayPal Holdings (PYPL) | United States | $70.899B | 15.94 |
| Workday (WDAY) | United States | $67.739B | 163.86 |
| CrowdStrike (CRWD) | United States | $62.147B | 301.82 |
| Fortinet (FTNT) | United States | $58.623B | 46.17 |
| Sea (SE) | Singapore | $44.614B | 0.00 |
| Atlassian (TEAM) | United States | $43.191B | 0.00 |
| Snowflake (SNOW) | United States | $37.542B | 0.00 |
| Datadog (DDOG) | United States | $36.925B | 206.64 |
| Veeva Systems (VEEV) | United States | $36.194B | 57.85 |
| Cloudflare (NET) | United States | $26.844B | 0.00 |
| HubSpot (HUBS) | United States | $25.562B | 0.00 |
| Samsara (IOT) | United States | $25.354B | 0.00 |
| MongoDB (MDB) | United States | $21.916B | 0.00 |
| Topicus (TOITF) | Canada | $20.883B | 103.82 |
| Zoom Video Communications (ZM) | United States | $20.714B | 24.38 |
| Pinterest (PINS) | United States | $20.051B | 100.76 |
| Snap (SNAP) | United States | $14.935B | 0.00 |
| Aspen Technology (AZPN) | United States | $14.263B | 38.09 |
| Bentley Systems (BSY) | United States | $14.214B | 57.54 |
| Monday (MNDY) | Israel | $12.081B | 324.99 |
| F5 (FFIV) | United States | $11.827B | 19.78 |
| Toast (TOST) | United States | $11.525B | 0.00 |
| Nice (NICE) | Israel | $10.193B | 21.62 |
| Reddit (RDDT) | United States | $9.931B | 0.00 |
| Paycom Software (PAYC) | United States | $9.677B | 20.55 |
| Twilio (TWLO) | United States | $9.466B | 0.00 |
| Dayforce (DAY) | United States | $9.154B | 60.31 |
| GitLab (GTLB) | United States | $8.786B | 0.00 |
| Paylocity Holding (PCTY) | United States | $8.768B | 40.35 |
| AppFolio (APPF) | United States | $8.129B | 94.57 |
| Informatica (INFA) | United States | $7.725B | 56.67 |
| Smartsheet (SMAR) | United States | $7.061B | 0.00 |
| HashiCorp (HCP) | United States | $6.866B | 0.00 |
| Unity Software (U) | United States | $6.834B | 0.00 |
| OneStream (OS) | United States | $6.663B | 0.00 |
| Rubrik (RBRK) | United States | $6.032B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.803B | 471.20 |
| BILL Holdings (BILL) | United States | $5.573B | 180.14 |
| Vertex (VERX) | United States | $5.482B | 110.16 |
| Box (BOX) | United States | $4.737B | 143.78 |
| Clarivate (CLVT) | United Kingdom | $4.714B | 9.57 |
| Tenable Holdings (TENB) | United States | $4.645B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $4.569B | 27.91 |
| Waystar Holding (WAY) | $4.401B | 0.00 | |
| Workiva (WK) | United States | $3.912B | 0.00 |
| Alight (ALIT) | United States | $3.863B | 15.37 |
| StoneCo (STNE) | Cayman Islands | $3.683B | 9.77 |
| DigitalOcean Holdings (DOCN) | United States | $3.656B | 39.32 |
| Evolent Health (EVH) | United States | $3.506B | 43.70 |
| Freshworks (FRSH) | United States | $3.380B | 0.00 |
| NCino (NCNO) | United States | $3.371B | 324.11 |
| Intapp (INTA) | United States | $3.300B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $3.248B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $3.051B | 51.26 |
| BlackLine (BL) | United States | $3.039B | 36.21 |
| Compass (COMP) | United States | $2.962B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.913B | 0.00 |
| JFrog (FROG) | United States | $2.826B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $2.688B | 0.00 |
| Asana (ASAN) | United States | $2.662B | 0.00 |
| Paycor HCM (PYCR) | United States | $2.450B | 65.24 |
| Calix (CALX) | United States | $2.312B | 79.84 |
| Appian (APPN) | United States | $2.275B | 0.00 |
| Rapid7 (RPD) | United States | $2.134B | 36.97 |
| Ziff Davis (ZD) | United States | $2.119B | 8.44 |
| SolarWinds (SWI) | United States | $2.075B | 21.49 |
| Grindr (GRND) | United States | $2.045B | 58.10 |
| Five9 (FIVN) | United States | $2.043B | 0.00 |
| Rumble (RUM) | United States | $2.019B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.970B | 134.50 |
| EverCommerce (EVCM) | United States | $1.885B | 0.00 |
| ODDITY Tech (ODD) | Israel | $1.874B | 24.42 |
| Magnite (MGNI) | United States | $1.825B | 107.75 |
| PagerDuty (PD) | United States | $1.643B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.592B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.568B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.480B | 25.47 |
| Getty Images Holdings (GETY) | United States | $1.408B | 22.87 |
| WEBTOON Entertainment (WBTN) | United States | $1.356B | 0.00 |
| Zuora (ZUO) | United States | $1.297B | 0.00 |
| Docebo (DCBO) | Canada | $1.248B | 61.63 |
| VTEX (VTEX) | United Kingdom | $1.233B | 223.33 |
| WalkMe (WKME) | Israel | $1.211B | 0.00 |
| Udemy (UDMY) | United States | $1.164B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.123B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.064B | 0.00 |
| Enfusion (ENFN) | United States | $1.034B | 201.25 |
| Hello Group (MOMO) | China | $0.935B | 6.45 |
| CI&T (CINT) | Brazil | $0.918B | 31.05 |
| Nextdoor Holdings (KIND) | United States | $0.859B | 0.00 |
| Radware (RDWR) | Israel | $0.846B | 0.00 |
| Blend Labs (BLND) | United States | $0.842B | 0.00 |
| Fastly (FSLY) | United States | $0.821B | 0.00 |
| Riskified (RSKD) | United States | $0.817B | 0.00 |
| Bumble (BMBL) | United States | $0.797B | 18.53 |
| Olo (OLO) | United States | $0.760B | 0.00 |
| Couchbase (BASE) | United States | $0.752B | 0.00 |
| PubMatic (PUBM) | United States | $0.700B | 39.19 |
| Yalla Group (YALA) | $0.682B | 6.06 | |
| Tuya (TUYA) | China | $0.666B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.627B | 191.78 |
| Planet Labs PBC (PL) | United States | $0.564B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.563B | 17.92 |
| Kingsoft Cloud Holdings (KC) | China | $0.558B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.453B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.416B | 4.44 |
| ReposiTrak (TRAK) | United States | $0.345B | 65.31 |
| CS Disco (LAW) | United States | $0.322B | 0.00 |
| YXT.COM - (YXT) | China | $0.320B | 0.00 |
| Jiayin Group (JFIN) | China | $0.299B | 1.79 |
| Materialise (MTLS) | Belgium | $0.298B | 18.04 |
| Digital Turbine (APPS) | United States | $0.284B | 17.25 |
| Arteris (AIP) | United States | $0.279B | 0.00 |
| Domo (DOMO) | United States | $0.277B | 0.00 |
| Backblaze (BLZE) | United States | $0.253B | 0.00 |
| Innovid (CTV) | Israel | $0.245B | 0.00 |
| ON24 (ONTF) | United States | $0.244B | 0.00 |
| Audioeye (AEYE) | United States | $0.243B | 292.57 |
| 8x8 Inc (EGHT) | United States | $0.228B | 0.00 |
| Inseego (INSG) | United States | $0.201B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.201B | 0.00 |
| Chegg (CHGG) | United States | $0.196B | 13.71 |
| Kaltura (KLTR) | United States | $0.184B | 0.00 |
| Rimini Street (RMNI) | United States | $0.166B | 5.55 |
| Perfect (PERF) | Taiwan | $0.159B | 20.78 |
| Synchronoss Technologies (SNCR) | United States | $0.147B | 90.38 |
| EGain (EGAN) | United States | $0.146B | 19.60 |
| Porch (PRCH) | United States | $0.140B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.124B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.123B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.107B | 0.00 |
| Rekor Systems (REKR) | United States | $0.104B | 0.00 |
| GAN (GAN) | United States | $0.079B | 0.00 |
| Upland Software (UPLD) | United States | $0.064B | 7.83 |
| Quantum Computing (QUBT) | United States | $0.060B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.051B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.048B | 65.57 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.042B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.039B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.039B | 8.04 |
| KOREs (KORE) | United States | $0.038B | 0.00 |
| Phunware (PHUN) | United States | $0.038B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.029B | 0.00 |
| SurgePays (SURG) | United States | $0.029B | 16.44 |
| VirnetX Holding Corp (VHC) | United States | $0.027B | 0.00 |
| Aurora Mobile (JG) | China | $0.025B | 0.00 |
| OneMedNet (ONMD) | United States | $0.024B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.014B | 0.00 |
| Nvni Group (NVNI) | United States | $0.010B | 0.00 |
| Verb Technology (VERB) | United States | $0.010B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.009B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.009B | 0.00 |
| Locafy (LCFY) | Australia | $0.008B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.008B | 0.00 |
| ARB IOT Group (ARBB) | $0.007B | 0.00 | |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| Edgio (EGIO) | United States | $0.006B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| CISO Global (CISO) | United States | $0.005B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.005B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.003B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 26.83 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |