Zoom Video Communications - Stock Price History | ZM
- The all-time high Zoom Video Communications stock closing price was 568.34 on October 19, 2020.
- The Zoom Video Communications 52-week high stock price is 588.84, which is 49.5% above the current share price.
- The Zoom Video Communications 52-week low stock price is 70.26, which is 82.2% below the current share price.
- The average Zoom Video Communications stock price for the last 52 weeks is 277.63.
Zoom Video Communications Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2020 | 262.6633 | 68.7200 | 568.3400 | 67.2800 | 337.3200 | 395.77% |
2019 | 80.2393 | 62.0000 | 102.7700 | 62.0000 | 68.0400 | 0.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $109.978B | $0.623B |
Zoom Video Communications Inc. is a provider of video and web conferencing services. The Company unifies cloud video conferencing, online meetings, group messaging and a software-defined video conference room solution into one platform. Its solution offers video, audio and screen-sharing experience across Windows, Mac, Linux, Android, BlackBerry, Zoom Rooms and H.323/Session Initiation Protocol room systems, such as Polycom and Cisco Tandberg. Zoom Video Communications Inc. is based in San Jose CA. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
PayPal Holdings (PYPL) | United States | $280.960B | 89.81 |
Square (SQ) | United States | $102.701B | 0.00 |
Snap (SNAP) | United States | $74.961B | 0.00 |
Twilio (TWLO) | United States | $58.670B | 0.00 |
Workday (WDAY) | United States | $53.414B | 0.00 |
CROWDSTRIKE HLD (CRWD) | United States | $48.570B | 0.00 |
Pinterest (PINS) | United States | $43.110B | 0.00 |
Veeva Systems (VEEV) | United States | $41.049B | 145.70 |
Twitter (TWTR) | United States | $35.934B | 0.00 |
Datadog (DDOG) | United States | $30.405B | 9984.00 |
Atlassian (TEAM) | United Kingdom | $29.463B | 3184.71 |
Splunk (SPLK) | United States | $27.488B | 0.00 |
Cloudflare (NET) | United States | $23.923B | 0.00 |
Coupa Software (COUP) | United States | $23.729B | 0.00 |
Paycom Software (PAYC) | United States | $23.347B | 148.88 |
MongoDB (MDB) | United States | $21.772B | 0.00 |
StoneCo (STNE) | Brazil | $21.698B | 128.25 |
Clarivate Analytics Plc (CCC) | United Kingdom | $17.827B | 70.05 |
HubSpot (HUBS) | United States | $17.647B | 0.00 |
Nice (NICE) | Israel | $17.078B | 59.63 |
Zendesk (ZEN) | United States | $16.724B | 0.00 |
Ceridian HCM Holding (CDAY) | United States | $14.964B | 562.44 |
Avalara (AVLR) | United States | $13.289B | 0.00 |
Bentley Systemsorporated (BSY) | United States | $12.912B | 0.00 |
Chegg (CHGG) | United States | $12.594B | 191.71 |
Kingdee Software Group (KGDEY) | China | $12.439B | 0.00 |
F5 Networks (FFIV) | United States | $12.019B | 29.16 |
Appian (APPN) | United States | $11.887B | 0.00 |
Five9 (FIVN) | United States | $11.211B | 8495.50 |
Bill Holdings (BILL) | United States | $10.368B | 0.00 |
Paylocity Holding (PCTY) | United States | $10.273B | 169.08 |
Anaplan (PLAN) | United States | $10.060B | 0.00 |
Fastly (FSLY) | United States | $9.033B | 0.00 |
Kingsoft Cloud Holdings (KC) | China | $8.726B | 0.00 |
Smartsheet (SMAR) | United States | $8.590B | 0.00 |
Alteryx (AYX) | United States | $8.033B | 754.06 |
BlackLine (BL) | United States | $7.199B | 0.00 |
Lightspeed POS (LSPD) | $6.556B | 0.00 | |
Duck Creek Technologies (DCT) | United States | $5.989B | 0.00 |
Tenable Holdings (TENB) | United States | $5.545B | 0.00 |
AppFolio (APPF) | United States | $5.249B | 33.39 |
SolarWinds (SWI) | United States | $5.028B | 19.52 |
Digital Turbine (APPS) | United States | $4.966B | 174.97 |
Everbridge (EVBG) | United States | $4.826B | 0.00 |
Covetrus (CVET) | United States | $4.703B | 52.69 |
Workiva (WK) | United States | $4.680B | 0.00 |
New Relic (NEWR) | United States | $4.626B | 0.00 |
Rapid7 (RPD) | United States | $4.527B | 0.00 |
Cloudera (CLDR) | United States | $4.444B | 0.00 |
J2 Global (JCOM) | United States | $4.340B | 13.58 |
8x8 Inc (EGHT) | United States | $3.905B | 0.00 |
PAGERDUTY INC (PD) | United States | $3.733B | 0.00 |
Materialise (MTLS) | Belgium | $3.515B | 0.00 |
Magnite (MGNI) | United States | $3.365B | 0.00 |
Sogou (SOGO) | China | $3.233B | 0.00 |
2U (TWOU) | United States | $3.074B | 0.00 |
Box (BOX) | United States | $2.856B | 0.00 |
Mimecast (MIME) | United Kingdom | $2.828B | 152.62 |
Domo (DOMO) | United States | $2.097B | 0.00 |
Micro Focus (MFGP) | United Kingdom | $1.896B | 0.00 |
NIC (EGOV) | United States | $1.840B | 30.50 |
Zuora (ZUO) | United States | $1.598B | 0.00 |
Evolent Health (EVH) | United States | $1.516B | 0.00 |
Inseego (INSG) | United States | $1.396B | 0.00 |
Linx S.A (LINX) | Brazil | $1.345B | 710.00 |
Upland Software (UPLD) | United States | $1.342B | 36.74 |
Model N (MODN) | United States | $1.331B | 0.00 |
Arco Platform (ARCE) | Brazil | $1.039B | 139.78 |
ONESPAN INC (OSPN) | United States | $0.931B | 61.95 |
I3 Verticals (IIIV) | United States | $0.912B | 68.79 |
GAN (GAN) | United Kingdom | $0.834B | 0.00 |
Arlo Technologies (ARLO) | United States | $0.624B | 0.00 |
Rimini Street (RMNI) | United States | $0.496B | 65.00 |
Benefitfocus (BNFT) | United States | $0.451B | 0.00 |
Aurora Mobile (JG) | China | $0.428B | 0.00 |
VirnetX Holding Corp (VHC) | United States | $0.404B | 0.00 |
BlueCity Holdings (BLCT) | China | $0.388B | 0.00 |
EGain (EGAN) | United States | $0.351B | 45.36 |
Rekor Systems (REKR) | United States | $0.349B | 0.00 |
GTY Technology Holdings (GTYH) | United States | $0.348B | 0.00 |
Waitr Holdings (WTRH) | United States | $0.340B | 0.00 |
MiX Telematics (MIXT) | United States | $0.324B | 25.90 |
Cheetah Mobile (CMCM) | China | $0.279B | 19.50 |
Castlight Health, Inc (CSLT) | United States | $0.254B | 0.00 |
Audioeye (AEYE) | United States | $0.239B | 0.00 |
SharpSpring (SHSP) | United States | $0.218B | 0.00 |
Synchronoss Technologies (SNCR) | United States | $0.193B | 0.00 |
Jiayin Group (JFIN) | China | $0.181B | 6.28 |
WPCS (AYRO) | United States | $0.180B | 0.00 |
IZEA WORLDWIDE, INC (IZEA) | United States | $0.155B | 0.00 |
Virtual Piggy (RPMT) | United States | $0.108B | 0.00 |
Verb Technology (VERB) | United States | $0.087B | 0.00 |
One Stop Systems (OSS) | United States | $0.079B | 118.75 |
CYREN (CYRN) | Israel | $0.074B | 0.00 |
Amesite (AMST) | United States | $0.073B | 0.00 |
Pareteum (TEUM) | United States | $0.068B | 0.00 |
Warp 9 (CLWD) | United States | $0.067B | 0.00 |
Phunware¿ (PHUN) | United States | $0.066B | 0.00 |
RealNetworks (RNWK) | United States | $0.062B | 0.00 |
GRIDSUM HOLDING (GSUM) | China | $0.060B | 0.00 |
Shiftpixy (PIXY) | United States | $0.056B | 0.00 |
Brain Resource (BRRZY) | United States | $0.053B | 0.00 |
MIND C.T.I (MNDO) | Israel | $0.052B | 9.74 |
NXT-ID (NXTD) | United States | $0.046B | 0.00 |
Support (SPRT) | United States | $0.040B | 69.33 |
Glowpoint (OBLG) | United States | $0.033B | 0.00 |
Live Ventures (LIVE) | United States | $0.030B | 0.00 |
Powerbridge Technologies (PBTS) | China | $0.026B | 0.00 |
Wireless Ronin Technologies (CREX) | United States | $0.017B | 0.00 |
Alliance MMA (WORX) | United States | $0.017B | 0.00 |
My Size (MYSZ) | Israel | $0.010B | 0.00 |
BroadVision (BVSNQ) | United States | $0.000B | 0.00 |
Qutoutiao (QTT) | China | $0.000B | 0.00 |
SAFE-T GRP-ADR (SFET) | Israel | $0.000B | 0.00 |