Zoom Communications - 6 Year Stock Price History | ZM
Historical daily share price chart and data for Zoom Communications since 2019 adjusted for splits and dividends. The latest closing stock price for Zoom Communications as of April 30, 2025 is 77.54.
- The all-time high Zoom Communications stock closing price was 568.34 on October 19, 2020.
- The Zoom Communications 52-week high stock price is 92.80, which is 19.7% above the current share price.
- The Zoom Communications 52-week low stock price is 55.06, which is 29% below the current share price.
- The average Zoom Communications stock price for the last 52 weeks is 71.43.
| Zoom Communications Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 77.8290 | 81.5800 | 88.6400 | 66.7000 | 77.5400 | -4.99% |
| 2024 | 67.3329 | 69.1500 | 89.0300 | 55.3200 | 81.6100 | 13.49% |
| 2023 | 68.6071 | 66.6600 | 84.6600 | 59.2900 | 71.9100 | 6.16% |
| 2022 | 102.9855 | 184.2600 | 184.2600 | 65.3600 | 67.7400 | -63.17% |
| 2021 | 317.6999 | 359.9800 | 444.5100 | 181.8100 | 183.9100 | -45.48% |
| 2020 | 262.6633 | 68.7200 | 568.3400 | 67.2800 | 337.3200 | 395.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $23.671B | $4.665B |
| Zoom Video Communications' cloud-native unified communications platform, which combines video, audio, phone, screen sharing and chat functionalities, makes remote-working and collaboration easy. Zoom Video's solutions include Zoom Meetings, Zoom Rooms, Zoom Phone, Zoom Chat, Zoom Conference Room Connector, Zoom Video Webinars, Zoom for Developers and Zoom App Marketplace. Zoom Video's flagship solution Zoom Meetings provides high-definition video, voice, chat and content sharing across mobile devices, desktops, laptops, telephones and conference room systems. Zoom Meetings integrate with tools, such as Atlassian, Dropbox, Google, LinkedIn, Microsoft, Salesforce and Slack. Moreover, Zoom Phone is an enterprise cloud phone system that provides inbound and outbound calling via its support for native connectivity to the public switched telephone network (PSTN). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1404.762B | 23.18 |
| Palantir Technologies (PLTR) | United States | $272.249B | 967.33 |
| ADP (ADP) | United States | $120.514B | 30.65 |
| Spotify Technology (SPOT) | Luxembourg | $118.104B | 95.68 |
| Arista Networks (ANET) | United States | $101.367B | 38.86 |
| Sea (SE) | Singapore | $76.648B | 183.45 |
| Workday (WDAY) | United States | $64.742B | 112.16 |
| Atlassian (TEAM) | United States | $59.864B | 0.00 |
| Autodesk (ADSK) | United States | $58.126B | 46.33 |
| Snowflake (SNOW) | United States | $52.932B | 0.00 |
| Paychex (PAYX) | United States | $52.736B | 29.82 |
| Adyen (ADYEY) | Netherlands | $52.028B | 0.00 |
| Cloudflare (NET) | United States | $42.178B | 0.00 |
| Block (XYZ) | United States | $36.896B | 32.72 |
| Datadog (DDOG) | United States | $35.068B | 179.49 |
| HubSpot (HUBS) | United States | $32.250B | 0.00 |
| Topicus (TOITF) | Canada | $24.431B | 95.36 |
| Samsara (IOT) | United States | $22.340B | 0.00 |
| Reddit (RDDT) | United States | $22.096B | 0.00 |
| CoreWeave (CRWV) | United States | $19.873B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $19.289B | 0.00 |
| Toast (TOST) | United States | $18.010B | 0.00 |
| Pinterest (PINS) | United States | $17.824B | 65.70 |
| Guidewire Software (GWRE) | United States | $17.191B | 525.51 |
| Docusign (DOCU) | United States | $16.660B | 66.35 |
| Affirm Holdings (AFRM) | United States | $16.030B | 0.00 |
| Snap (SNAP) | United States | $15.420B | 0.00 |
| F5 (FFIV) | United States | $15.146B | 23.09 |
| Twilio (TWLO) | United States | $14.726B | 137.83 |
| MongoDB (MDB) | United States | $14.183B | 0.00 |
| Monday (MNDY) | Israel | $14.029B | 246.70 |
| Rubrik (RBRK) | United States | $13.425B | 0.00 |
| Paycom Software (PAYC) | United States | $13.223B | 26.03 |
| Bentley Systems (BSY) | United States | $13.073B | 49.01 |
| Paylocity Holding (PCTY) | United States | $10.749B | 44.01 |
| Nice (NICE) | Israel | $9.910B | 18.13 |
| SailPoint (SAIL) | United States | $9.640B | 0.00 |
| Procore Technologies (PCOR) | United States | $9.544B | 0.00 |
| Unity Software (U) | United States | $9.270B | 0.00 |
| ServiceTitan (TTAN) | United States | $9.150B | 0.00 |
| Dayforce (DAY) | United States | $9.076B | 55.68 |
| Elastic (ESTC) | United States | $8.976B | 0.00 |
| Klaviyo (KVYO) | United States | $8.152B | 2985.00 |
| Confluent (CFLT) | United States | $8.035B | 0.00 |
| GitLab (GTLB) | United States | $7.652B | 0.00 |
| Match Group (MTCH) | United States | $7.445B | 14.50 |
| AppFolio (APPF) | United States | $7.416B | 65.50 |
| UiPath (PATH) | United States | $6.519B | 0.00 |
| Waystar Holding (WAY) | United States | $6.375B | 0.00 |
| Vertex (VERX) | United States | $6.357B | 105.76 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.148B | 58.31 |
| KANZHUN LIMITED (BZ) | China | $5.893B | 30.90 |
| Informatica (INFA) | United States | $5.728B | 43.02 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.703B | 162.29 |
| Kingdee Software Group (KGDEY) | China | $5.550B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $5.497B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.203B | 0.00 |
| OneStream (OS) | United States | $5.075B | 0.00 |
| Q2 Holdings (QTWO) | United States | $4.984B | 1600.00 |
| Cellebrite DI (CLBT) | Israel | $4.813B | 55.83 |
| BILL Holdings (BILL) | United States | $4.728B | 105.41 |
| Box (BOX) | United States | $4.524B | 131.08 |
| Grindr (GRND) | United States | $4.513B | 90.29 |
| StoneCo (STNE) | Cayman Islands | $4.350B | 10.59 |
| Intapp (INTA) | United States | $4.331B | 0.00 |
| Freshworks (FRSH) | United States | $4.324B | 0.00 |
| Workiva (WK) | United States | $4.174B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.048B | 0.00 |
| Compass (COMP) | United States | $3.950B | 0.00 |
| JFrog (FROG) | United States | $3.812B | 0.00 |
| Asana (ASAN) | United States | $3.748B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.569B | 19.96 |
| CLEAR Secure (YOU) | United States | $3.464B | 15.25 |
| Rumble (RUM) | United States | $3.418B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.366B | 0.00 |
| AvePoint (AVPT) | United States | $3.318B | 0.00 |
| Braze (BRZE) | United States | $3.300B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.215B | 0.00 |
| BlackLine (BL) | United States | $3.015B | 43.06 |
| ZoomInfo Technologies (ZI) | United States | $2.978B | 14.50 |
| Alight (ALIT) | United States | $2.868B | 11.73 |
| DigitalOcean Holdings (DOCN) | United States | $2.864B | 27.32 |
| NCino (NCNO) | United States | $2.725B | 780.00 |
| Alkami Technology (ALKT) | United States | $2.721B | 0.00 |
| Calix (CALX) | United States | $2.637B | 0.00 |
| ODDITY Tech (ODD) | Israel | $2.631B | 27.89 |
| Rigetti Computing (RGTI) | United States | $2.532B | 0.00 |
| Appian (APPN) | United States | $2.299B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.189B | 43.45 |
| NCR Atleos (NATL) | United States | $2.079B | 10.30 |
| D-Wave Quantum (QBTS) | United States | $2.039B | 0.00 |
| BlackBerry (BB) | Canada | $2.027B | 0.00 |
| Five9 (FIVN) | United States | $1.931B | 115.14 |
| EverCommerce (EVCM) | United States | $1.828B | 0.00 |
| Magnite (MGNI) | United States | $1.739B | 47.31 |
| AvidXchange Holdings (AVDX) | United States | $1.674B | 163.80 |
| Diebold Nixdorf (DBD) | United States | $1.660B | 11.46 |
| Rapid7 (RPD) | United States | $1.558B | 28.21 |
| Lightspeed Commerce (LSPD) | Canada | $1.533B | 100.20 |
| SEMrush Holdings (SEMR) | United States | $1.518B | 206.40 |
| PagerDuty (PD) | United States | $1.433B | 0.00 |
| Karooooo (KARO) | Singapore | $1.339B | 27.42 |
| Ziff Davis (ZD) | United States | $1.320B | 5.14 |
| Yalla Group (YALA) | $1.226B | 10.45 | |
| WEBTOON Entertainment (WBTN) | United States | $1.194B | 4.56 |
| Tuya (TUYA) | China | $1.187B | 220.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.155B | 0.00 |
| Flywire (FLYW) | United States | $1.149B | 465.00 |
| Evolent Health (EVH) | United States | $1.147B | 32.80 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.110B | 0.00 |
| Olo (OLO) | United States | $1.048B | 631.00 |
| Arlo Technologies (ARLO) | United States | $1.030B | 0.00 |
| Udemy (UDMY) | United States | $1.028B | 0.00 |
| Radware (RDWR) | Israel | $1.011B | 84.61 |
| VTEX (VTEX) | Cayman Islands | $0.983B | 76.86 |
| Quantum Computing (QUBT) | United States | $0.948B | 0.00 |
| Docebo (DCBO) | Canada | $0.946B | 38.93 |
| Couchbase (BASE) | United States | $0.924B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $0.909B | 14.99 |
| Blend Labs (BLND) | United States | $0.872B | 0.00 |
| Fastly (FSLY) | United States | $0.852B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.844B | 72.89 |
| Getty Images Holdings (GETY) | United States | $0.821B | 199.00 |
| Weave Communications (WEAV) | United States | $0.791B | 0.00 |
| CI&T (CINT) | Brazil | $0.781B | 27.62 |
| Riskified (RSKD) | United States | $0.750B | 0.00 |
| Porch (PRCH) | United States | $0.742B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $0.721B | 10.50 |
| Cognyte Software (CGNT) | Israel | $0.705B | 0.00 |
| Hello Group (MOMO) | China | $0.692B | 7.36 |
| Vivid Seats (SEAT) | United States | $0.616B | 0.00 |
| Jiayin Group (JFIN) | China | $0.615B | 4.15 |
| Thryv Holdings (THRY) | United States | $0.600B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.583B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.582B | 13.71 |
| Opendoor Technologies (OPEN) | United States | $0.556B | 0.00 |
| NPK (NPKI) | United States | $0.501B | 19.30 |
| PubMatic (PUBM) | United States | $0.487B | 43.61 |
| Bumble (BMBL) | United States | $0.452B | 7.51 |
| BigCommerce Holdings (BIGC) | United States | $0.416B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.410B | 70.09 |
| Consensus Cloud Solutions (CCSI) | United States | $0.392B | 4.12 |
| EPWK Holdings (EPWK) | China | $0.368B | 0.00 |
| Digital Turbine (APPS) | United States | $0.333B | 52.83 |
| Kaltura (KLTR) | United States | $0.328B | 0.00 |
| Rimini Street (RMNI) | United States | $0.317B | 9.38 |
| Materialise (MTLS) | Belgium | $0.308B | 30.65 |
| Domo (DOMO) | United States | $0.302B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.299B | 30.78 |
| Arteris (AIP) | United States | $0.282B | 0.00 |
| Backblaze (BLZE) | United States | $0.239B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.238B | 0.00 |
| CS Disco (LAW) | United States | $0.227B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.223B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.215B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.210B | 0.00 |
| ON24 (ONTF) | United States | $0.200B | 0.00 |
| ZSpace (ZSPC) | United States | $0.200B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.195B | 0.00 |
| Perfect (PERF) | Taiwan | $0.163B | 21.33 |
| Audioeye (AEYE) | United States | $0.149B | 47.88 |
| EGain (EGAN) | United States | $0.147B | 37.43 |
| Next Technology Holding (NXTT) | China | $0.127B | 0.00 |
| Inseego (INSG) | United States | $0.126B | 0.00 |
| Vacasa (VCSA) | United States | $0.123B | 0.00 |
| FatPipe (FATN) | United States | $0.122B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.120B | 10.65 |
| Rekor Systems (REKR) | United States | $0.114B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.112B | 0.00 |
| GAN (GAN) | United States | $0.083B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.074B | 0.00 |
| Chegg (CHGG) | United States | $0.071B | 0.00 |
| Upland Software (UPLD) | United States | $0.068B | 3.57 |
| RedCloud Holdings (RCT) | $0.060B | 0.00 | |
| Phunware (PHUN) | United States | $0.059B | 0.00 |
| SurgePays (SURG) | United States | $0.059B | 0.00 |
| Datavault AI (DVLT) | United States | $0.057B | 0.00 |
| Veea (VEEA) | United States | $0.056B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.054B | 0.00 |
| Baiya Group (BIYA) | $0.054B | 0.00 | |
| Aurora Mobile (JG) | China | $0.052B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.051B | 0.00 | |
| KOREs (KORE) | United States | $0.042B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.039B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.036B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.034B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.034B | 7.59 |
| YXT.COM - (YXT) | China | $0.031B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.026B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.020B | 0.00 |
| ARB IOT Group (ARBB) | $0.018B | 0.00 | |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.016B | 0.00 |
| Lifeward (LFWD) | United States | $0.016B | 0.00 |
| OneMedNet (ONMD) | United States | $0.012B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.012B | 0.00 |
| Versus Systems (VS) | United States | $0.010B | 0.00 |
| DatChat (DATS) | United States | $0.010B | 0.00 |
| CISO Global (CISO) | United States | $0.009B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.008B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.005B | 0.00 |
| Verb Technology (VERB) | United States | $0.005B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.005B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.003B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |