Zoom Video Communications - 5 Year Stock Price History | ZM

Historical daily share price chart and data for Zoom Video Communications since 2019 adjusted for splits and dividends. The latest closing stock price for Zoom Video Communications as of April 11, 2024 is 62.52.
  • The all-time high Zoom Video Communications stock closing price was 568.34 on October 19, 2020.
  • The Zoom Video Communications 52-week high stock price is 75.91, which is 21.4% above the current share price.
  • The Zoom Video Communications 52-week low stock price is 58.87, which is 5.8% below the current share price.
  • The average Zoom Video Communications stock price for the last 52 weeks is 66.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zoom Video Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 66.2199 69.1500 70.9100 61.3200 62.5200 -13.06%
2023 68.6071 66.6600 84.6600 59.2900 71.9100 6.16%
2022 102.9855 184.2600 184.2600 65.3600 67.7400 -63.17%
2021 317.6999 359.9800 444.5100 181.8100 183.9100 -45.48%
2020 262.6633 68.7200 568.3400 67.2800 337.3200 395.77%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $19.136B $4.527B
Zoom Video Communications' cloud-native unified communications platform, which combines video, audio, phone, screen sharing and chat functionalities, makes remote-working and collaboration easy. Zoom Video's solutions include Zoom Meetings, Zoom Rooms, Zoom Phone, Zoom Chat, Zoom Conference Room Connector, Zoom Video Webinars, Zoom for Developers and Zoom App Marketplace. Zoom Video's flagship solution Zoom Meetings provides high-definition video, voice, chat and content sharing across mobile devices, desktops, laptops, telephones and conference room systems. Zoom Meetings integrate with tools, such as Atlassian, Dropbox, Google, LinkedIn, Microsoft, Salesforce and Slack. Moreover, Zoom Phone is an enterprise cloud phone system that provides inbound and outbound calling via its support for native connectivity to the public switched telephone network (PSTN).
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1325.257B 33.34
Palo Alto Networks (PANW) United States $90.791B 107.66
CrowdStrike (CRWD) United States $75.591B 637.82
Workday (WDAY) United States $70.451B 215.21
PayPal Holdings (PYPL) United States $69.348B 17.52
Atlassian (TEAM) United States $53.111B 0.00
Fortinet (FTNT) United States $51.985B 49.73
Snowflake (SNOW) United States $51.123B 0.00
Datadog (DDOG) United States $41.756B 740.12
Veeva Systems (VEEV) United States $34.025B 71.74
HubSpot (HUBS) United States $33.329B 0.00
Sea (SE) Singapore $32.231B 237.79
Cloudflare (NET) United States $32.020B 0.00
MongoDB (MDB) United States $25.584B 0.00
Pinterest (PINS) United States $22.746B 223.33
Topicus (TOITF) Canada $19.124B 106.26
Snap (SNAP) United States $17.959B 0.00
Samsara (IOT) United States $17.815B 0.00
Nice (NICE) Israel $15.443B 37.57
Bentley Systems (BSY) United States $14.241B 67.34
Aspen Technology (AZPN) United States $13.343B 43.93
Paycom Software (PAYC) United States $11.701B 34.93
F5 (FFIV) United States $11.240B 19.95
Twilio (TWLO) United States $11.198B 0.00
Informatica (INFA) United States $11.125B 134.64
Toast (TOST) United States $10.042B 0.00
Unity Software (U) United States $10.004B 0.00
Dayforce (DAY) United States $9.682B 98.79
Monday (MNDY) Israel $9.651B 0.00
Paylocity Holding (PCTY) United States $9.548B 51.36
GitLab (GTLB) United States $9.191B 0.00
AppFolio (APPF) United States $8.085B 0.00
KANZHUN LIMITED (BZ) China $7.351B 59.36
Reddit (RDDT) United States $6.692B 0.00
BILL Holdings (BILL) United States $6.634B 6310.00
Tenable Holdings (TENB) United States $5.763B 0.00
DoubleVerify Holdings (DV) United States $5.701B 81.19
Freshworks (FRSH) United States $5.351B 0.00
Smartsheet (SMAR) United States $5.276B 0.00
Alight (ALIT) United States $5.270B 21.27
HashiCorp (HCP) United States $5.258B 0.00
StoneCo (STNE) Cayman Islands $5.195B 17.22
Clarivate (CLVT) United Kingdom $5.011B 10.71
Vertex (VERX) United States $4.934B 152.24
Five9 (FIVN) United States $4.573B 0.00
Workiva (WK) United States $4.345B 0.00
JFrog (FROG) United States $4.170B 0.00
Kingdee Software Group (KGDEY) China $4.054B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.008B 0.00
BlackLine (BL) United States $3.968B 458.64
Box (BOX) United States $3.952B 228.17
NCino (NCNO) United States $3.810B 1112.00
Evolent Health (EVH) United States $3.513B 59.67
Asana (ASAN) United States $3.302B 0.00
DigitalOcean Holdings (DOCN) United States $3.261B 60.88
Paycor HCM (PYCR) United States $3.210B 180.30
Rapid7 (RPD) United States $3.101B 0.00
Appian (APPN) United States $2.892B 0.00
Rumble (RUM) United States $2.664B 0.00
Ziff Davis (ZD) United States $2.496B 9.64
AvidXchange Holdings (AVDX) United States $2.413B 0.00
Intapp (INTA) United States $2.331B 0.00
Alkami Technology (ALKT) United States $2.321B 0.00
ODDITY Tech (ODD) Israel $2.088B 37.46
PagerDuty (PD) United States $2.071B 0.00
Calix (CALX) United States $2.068B 38.10
SolarWinds (SWI) United States $1.868B 24.91
SEMrush Holdings (SEMR) United States $1.868B 1292.00
Fastly (FSLY) United States $1.860B 0.00
Grindr (GRND) United States $1.843B 263.25
Compass (COMP) United States $1.769B 0.00
EverCommerce (EVCM) United States $1.656B 0.00
Udemy (UDMY) United States $1.616B 0.00
Getty Images Holdings (GETY) United States $1.596B 28.14
VTEX (VTEX) United Kingdom $1.562B 0.00
Everbridge (EVBG) United States $1.445B 89.39
Bumble (BMBL) United States $1.415B 0.00
Docebo (DCBO) Canada $1.409B 94.63
Magnite (MGNI) United States $1.288B 237.50
Trump Media & Technology Group (DJT) United States $1.275B 0.00
E2open Parent Holdings (ETWO) United States $1.255B 20.50
Diebold Nixdorf (DBD) United States $1.242B 0.00
Couchbase (BASE) United States $1.240B 0.00
Enfusion (ENFN) United States $1.224B 106.22
Zuora (ZUO) United States $1.223B 0.00
Model N (MODN) United States $1.158B 174.47
PubMatic (PUBM) United States $1.146B 134.76
Hello Group (MOMO) China $1.140B 4.41
Soho House & Co (SHCO) United Kingdom $1.104B 0.00
Arlo Technologies (ARLO) United States $1.072B 0.00
Tuya (TUYA) China $0.923B 0.00
Riskified (RSKD) United States $0.916B 0.00
Olo (OLO) United States $0.818B 0.00
Thryv Holdings (THRY) United States $0.808B 103.32
Nextdoor Holdings (KIND) United States $0.807B 0.00
Radware (RDWR) Israel $0.787B 0.00
Chegg (CHGG) United States $0.772B 75.00
I3 Verticals (IIIV) United States $0.761B 25.91
Yalla Group (YALA) $0.746B 7.47
Kingsoft Cloud Holdings (KC) China $0.741B 0.00
Blend Labs (BLND) United States $0.713B 0.00
WalkMe (WKME) Israel $0.704B 0.00
Planet Labs PBC (PL) United States $0.593B 0.00
Cognyte Software (CGNT) Israel $0.495B 0.00
CS Disco (LAW) United States $0.485B 0.00
Porch (PRCH) United States $0.413B 0.00
Backblaze (BLZE) United States $0.410B 0.00
ONESPAN INC (OSPN) United States $0.390B 0.00
Jiayin Group (JFIN) China $0.360B 1.98
Innovid (CTV) Israel $0.345B 0.00
Domo (DOMO) United States $0.326B 0.00
ReposiTrak (TRAK) United States $0.316B 59.76
Materialise (MTLS) Belgium $0.302B 25.60
8x8 Inc (EGHT) United States $0.296B 0.00
D-Wave Quantum (QBTS) United States $0.294B 0.00
ON24 (ONTF) United States $0.290B 0.00
Arteris (AIP) United States $0.282B 0.00
Rimini Street (RMNI) United States $0.262B 7.28
Consensus Cloud Solutions (CCSI) United States $0.261B 3.18
Digital Turbine (APPS) United States $0.209B 9.32
Perfect (PERF) Taiwan $0.196B 28.75
EGain (EGAN) United States $0.193B 28.09
Kaltura (KLTR) United States $0.189B 0.00
Rekor Systems (REKR) United States $0.180B 0.00
Audioeye (AEYE) United States $0.153B 0.00
ZeroFox Holdings (ZFOX) United States $0.141B 0.00
Plum Acquisition I (PLMI) United States $0.125B 0.00
Sangoma Technologies (SANG) Canada $0.119B 0.00
Cheetah Mobile (CMCM) China $0.115B 0.00
Upland Software (UPLD) United States $0.083B 7.97
Synchronoss Technologies (SNCR) United States $0.081B 0.00
Quantum Computing (QUBT) United States $0.080B 0.00
SurgePays (SURG) United States $0.079B 2.94
Edgio (EGIO) United States $0.077B 0.00
LeddarTech Holdings (LDTC) Canada $0.065B 0.00
GAN (GAN) United States $0.061B 0.00
Phunware (PHUN) United States $0.061B 0.00
KOREs (KORE) United States $0.061B 0.00
Cirata (WANSF) Jersey $0.054B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.64
IZEA WORLDWIDE, INC (IZEA) United States $0.036B 0.00
Wireless Ronin Technologies (CREX) United States $0.034B 0.00
MariaDB (MRDB) United States $0.032B 0.00
Semantix (STIX) Brazil $0.032B 0.00
Inseego (INSG) United States $0.030B 0.00
ARB IOT Group (ARBB) Singapore $0.030B 0.00
2U (TWOU) United States $0.029B 0.00
VirnetX Holding Corp (VHC) United States $0.022B 0.00
Aurora Mobile (JG) China $0.019B 0.00
Nvni Group (NVNI) United States $0.018B 0.00
Next Technology Holding (NXTT) China $0.016B 0.00
OneMedNet (ONMD) United States $0.015B 0.00
ICoreConnect (ICCT) United States $0.015B 0.00
CISO Global (CISO) United States $0.015B 0.00
MultiSensor AI Holdings (MSAI) United States $0.015B 0.00
Shiftpixy (PIXY) United States $0.013B 0.00
Iveda Solutions (IVDA) United States $0.013B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
Collective Audience (CAUD) United States $0.007B 0.00
Amesite (AMST) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Locafy (LCFY) Australia $0.005B 0.00
OMNIQ (OMQS) United States $0.004B 0.00
DatChat (DATS) United States $0.004B 0.00
Verb Technology (VERB) United States $0.003B 0.00
SCWorx (WORX) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Versus Systems (VS) Canada $0.001B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.75
Cloopen (RAAS) China $0.000B 0.00