Zoom Video Communications - Stock Price History | ZM
Historical daily share price chart and data for Zoom Video Communications since 2021 adjusted for splits. The latest closing stock price for Zoom Video Communications as of June 22, 2021 is 374.65.
- The all-time high Zoom Video Communications stock closing price was 568.34 on October 19, 2020.
- The Zoom Video Communications 52-week high stock price is 588.84, which is 57.2% above the current share price.
- The Zoom Video Communications 52-week low stock price is 230.00, which is 38.6% below the current share price.
- The average Zoom Video Communications stock price for the last 52 weeks is 364.63.
| Zoom Video Communications Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 262.6633 | 68.7200 | 568.3400 | 67.2800 | 337.3200 | 395.77% |
| 2019 | 80.2393 | 62.0000 | 102.7700 | 62.0000 | 68.0400 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $108.798B | $2.651B |
| Zoom Video Communications Inc. is a provider of video and web conferencing services. The Company unifies cloud video conferencing, online meetings, group messaging and a software-defined video conference room solution into one platform. Its solution offers video, audio and screen-sharing experience across Windows, Mac, Linux, Android, BlackBerry, Zoom Rooms and H.323/Session Initiation Protocol room systems, such as Polycom and Cisco Tandberg. Zoom Video Communications Inc. is based in San Jose CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $332.566B | 87.92 |
| Square (SQ) | United States | $106.506B | 615.50 |
| Snap (SNAP) | United States | $96.894B | 0.00 |
| Snowflake (SNOW) | United States | $73.519B | 0.00 |
| Twilio (TWLO) | United States | $62.721B | 0.00 |
| Workday (WDAY) | United States | $58.522B | 0.00 |
| CrowdStrike Holdings (CRWD) | United States | $53.671B | 0.00 |
| Twitter (TWTR) | United States | $49.452B | 0.00 |
| Veeva Systems (VEEV) | United States | $47.139B | 138.23 |
| Pinterest (PINS) | United States | $45.300B | 790.33 |
| Atlassian (TEAM) | United Kingdom | $35.309B | 2055.08 |
| Datadog (DDOG) | United States | $31.563B | 0.00 |
| Cloudflare (NET) | United States | $31.398B | 0.00 |
| Unity Software (U) | United States | $30.146B | 0.00 |
| HubSpot (HUBS) | United States | $26.891B | 0.00 |
| MongoDB (MDB) | United States | $23.613B | 0.00 |
| Paycom Software (PAYC) | United States | $21.467B | 154.42 |
| StoneCo (STNE) | Cayman Islands | $21.370B | 130.60 |
| Splunk (SPLK) | United States | $20.570B | 0.00 |
| Qualtrics (XM) | United States | $18.982B | 0.00 |
| Coupa Software (COUP) | United States | $17.698B | 0.00 |
| Bentley Systems (BSY) | United States | $17.615B | 0.00 |
| Zendesk (ZEN) | United States | $17.331B | 0.00 |
| Bill Holdings (BILL) | United States | $17.070B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $15.914B | 41.27 |
| Nice (NICE) | Israel | $14.193B | 48.72 |
| Ceridian HCM Holding (CDAY) | United States | $13.791B | 9241.00 |
| Avalara (AVLR) | United States | $13.389B | 0.00 |
| Five9 (FIVN) | United States | $12.268B | 0.00 |
| McAfee (MCFE) | $12.203B | 0.00 | |
| Kingdee Software Group (KGDEY) | China | $11.678B | 0.00 |
| Chegg (CHGG) | United States | $11.360B | 111.17 |
| Tuya (TUYA) | China | $11.335B | 0.00 |
| F5 Networks (FFIV) | United States | $11.057B | 28.06 |
| Lightspeed POS (LSPD) | Canada | $10.593B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.070B | 166.52 |
| Appian (APPN) | United States | $9.838B | 0.00 |
| Asana (ASAN) | United States | $9.748B | 0.00 |
| Smartsheet (SMAR) | United States | $8.919B | 0.00 |
| Anaplan (PLAN) | United States | $7.894B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $7.459B | 0.00 |
| BlackLine (BL) | United States | $6.336B | 0.00 |
| Digital Turbine (APPS) | United States | $6.319B | 98.14 |
| NCino (NCNO) | United States | $6.228B | 0.00 |
| J2 Global (JCOM) | United States | $6.128B | 15.76 |
| Fastly (FSLY) | United States | $5.914B | 0.00 |
| Alteryx (AYX) | United States | $5.753B | 0.00 |
| Workiva (WK) | United States | $5.533B | 0.00 |
| Olo (OLO) | United States | $5.523B | 0.00 |
| SolarWinds (SWI) | United States | $5.391B | 21.05 |
| Duck Creek Technologies (DCT) | United States | $5.300B | 0.00 |
| Rapid7 (RPD) | United States | $5.249B | 0.00 |
| AppFolio (APPF) | United States | $4.960B | 32.67 |
| Everbridge (EVBG) | United States | $4.874B | 0.00 |
| Cloudera (CLDR) | United States | $4.602B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.601B | 0.00 |
| New Relic (NEWR) | United States | $4.517B | 0.00 |
| Datto Holding (MSP) | United States | $4.314B | 0.00 |
| JFrog (FROG) | United States | $4.239B | 0.00 |
| Box (BOX) | United States | $4.062B | 0.00 |
| Magnite (MGNI) | United States | $3.893B | 0.00 |
| PagerDuty (PD) | United States | $3.656B | 0.00 |
| Covetrus (CVET) | United States | $3.598B | 40.52 |
| Mimecast (MIME) | United Kingdom | $3.492B | 109.37 |
| Sogou (SOGO) | China | $3.240B | 0.00 |
| 2U (TWOU) | United States | $3.059B | 0.00 |
| Vertex (VERX) | United States | $3.034B | 0.00 |
| 8x8 Inc (EGHT) | United States | $2.871B | 0.00 |
| Calix (CALX) | United States | $2.775B | 39.07 |
| Yalla Group (YALA) | $2.641B | 0.00 | |
| Domo (DOMO) | United States | $2.544B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $2.372B | 0.00 |
| Sumo Logic (SUMO) | United States | $2.346B | 0.00 |
| Zuora (ZUO) | United States | $2.096B | 0.00 |
| Docebo (DCBO) | $1.803B | 0.00 | |
| Evolent Health (EVH) | United States | $1.778B | 0.00 |
| Porch (PRCH) | United States | $1.707B | 0.00 |
| ON24 (ONTF) | United States | $1.700B | 0.00 |
| PubMatic (PUBM) | $1.636B | 0.00 | |
| Linx S.A (LINX) | Brazil | $1.424B | 0.00 |
| Paya Holdings (PAYA) | United States | $1.390B | 137.13 |
| Model N (MODN) | United States | $1.251B | 0.00 |
| Cloopen (RAAS) | China | $1.245B | 0.00 |
| Upland Software (UPLD) | United States | $1.244B | 56.60 |
| Materialise (MTLS) | Belgium | $1.207B | 0.00 |
| Thryv Holdings (THRY) | $1.077B | 0.00 | |
| ONESPAN INC (OSPN) | United States | $1.048B | 0.00 |
| Inseego (INSG) | United States | $1.034B | 0.00 |
| I3 Verticals (IIIV) | United States | $1.018B | 81.18 |
| Arco Platform (ARCE) | Brazil | $1.016B | 420.88 |
| Karooooo (KARO) | Singapore | $0.763B | 0.00 |
| GAN (GAN) | United States | $0.761B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $0.676B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.566B | 0.00 |
| Rimini Street (RMNI) | United States | $0.563B | 33.00 |
| TPG Pace Tech Opportunities (PACE) | United States | $0.562B | 0.00 |
| Qutoutiao (QTT) | China | $0.561B | 0.00 |
| Benefitfocus (BNFT) | United States | $0.461B | 0.00 |
| Rekor Systems (REKR) | United States | $0.437B | 0.00 |
| GTY Technology Holdings (GTYH) | United States | $0.389B | 0.00 |
| MiX Telematics (MIXT) | South Africa | $0.347B | 26.48 |
| Aurora Mobile (JG) | China | $0.341B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.337B | 0.00 |
| EGain (EGAN) | United States | $0.334B | 48.86 |
| VirnetX Holding Corp (VHC) | United States | $0.318B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.318B | 3.56 |
| BlueCity Holdings (BLCT) | China | $0.245B | 0.00 |
| Waitr Holdings (WTRH) | United States | $0.213B | 11.23 |
| Audioeye (AEYE) | United States | $0.184B | 0.00 |
| SharpSpring (SHSP) | United States | $0.181B | 0.00 |
| AYRO (AYRO) | United States | $0.173B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.164B | 0.00 |
| Virtual Piggy (RPMT) | United States | $0.113B | 0.00 |
| RealNetworks (RNWK) | United States | $0.113B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.107B | 0.00 |
| One Stop Systems (OSS) | United States | $0.104B | 93.50 |
| Oblong (OBLG) | United States | $0.094B | 0.00 |
| Phunware¿ (PHUN) | United States | $0.090B | 0.00 |
| Support (SPRT) | United States | $0.085B | 117.33 |
| Verb Technology (VERB) | United States | $0.078B | 0.00 |
| RESAAS Services (RSASF) | Canada | $0.068B | 0.00 |
| Global Internet Of People (SDH) | China | $0.064B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.064B | 11.43 |
| Shiftpixy (PIXY) | United States | $0.053B | 0.00 |
| CYREN (CYRN) | Israel | $0.052B | 0.00 |
| Amesite (AMST) | United States | $0.051B | 0.00 |
| NXT-ID (NXTD) | United States | $0.048B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.037B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.023B | 0.00 |
| SCWorx (WORX) | United States | $0.016B | 0.00 |
| My Size (MYSZ) | Israel | $0.016B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.013B | 0.00 |
| Bumble (BMBL) | United States | $0.000B | 0.00 |
| BroadVision (BVSNQ) | United States | $0.000B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.000B | 0.00 |
| Jiayin Group (JFIN) | China | $0.000B | 6.60 |
