Zoom Video Communications - Stock Price History | ZM

Historical daily share price chart and data for Zoom Video Communications since 2021 adjusted for splits. The latest closing stock price for Zoom Video Communications as of January 19, 2021 is 393.87.
  • The all-time high Zoom Video Communications stock closing price was 568.34 on October 19, 2020.
  • The Zoom Video Communications 52-week high stock price is 588.84, which is 49.5% above the current share price.
  • The Zoom Video Communications 52-week low stock price is 70.26, which is 82.2% below the current share price.
  • The average Zoom Video Communications stock price for the last 52 weeks is 277.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zoom Video Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 262.6633 68.7200 568.3400 67.2800 337.3200 395.77%
2019 80.2393 62.0000 102.7700 62.0000 68.0400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $109.978B $0.623B
Zoom Video Communications Inc. is a provider of video and web conferencing services. The Company unifies cloud video conferencing, online meetings, group messaging and a software-defined video conference room solution into one platform. Its solution offers video, audio and screen-sharing experience across Windows, Mac, Linux, Android, BlackBerry, Zoom Rooms and H.323/Session Initiation Protocol room systems, such as Polycom and Cisco Tandberg. Zoom Video Communications Inc. is based in San Jose CA.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $280.960B 89.81
Square (SQ) United States $102.701B 0.00
Snap (SNAP) United States $74.961B 0.00
Twilio (TWLO) United States $58.670B 0.00
Workday (WDAY) United States $53.414B 0.00
CROWDSTRIKE HLD (CRWD) United States $48.570B 0.00
Pinterest (PINS) United States $43.110B 0.00
Veeva Systems (VEEV) United States $41.049B 145.70
Twitter (TWTR) United States $35.934B 0.00
Datadog (DDOG) United States $30.405B 9984.00
Atlassian (TEAM) United Kingdom $29.463B 3184.71
Splunk (SPLK) United States $27.488B 0.00
Cloudflare (NET) United States $23.923B 0.00
Coupa Software (COUP) United States $23.729B 0.00
Paycom Software (PAYC) United States $23.347B 148.88
MongoDB (MDB) United States $21.772B 0.00
StoneCo (STNE) Brazil $21.698B 128.25
Clarivate Analytics Plc (CCC) United Kingdom $17.827B 70.05
HubSpot (HUBS) United States $17.647B 0.00
Nice (NICE) Israel $17.078B 59.63
Zendesk (ZEN) United States $16.724B 0.00
Ceridian HCM Holding (CDAY) United States $14.964B 562.44
Avalara (AVLR) United States $13.289B 0.00
Bentley Systemsorporated (BSY) United States $12.912B 0.00
Chegg (CHGG) United States $12.594B 191.71
Kingdee Software Group (KGDEY) China $12.439B 0.00
F5 Networks (FFIV) United States $12.019B 29.16
Appian (APPN) United States $11.887B 0.00
Five9 (FIVN) United States $11.211B 8495.50
Bill Holdings (BILL) United States $10.368B 0.00
Paylocity Holding (PCTY) United States $10.273B 169.08
Anaplan (PLAN) United States $10.060B 0.00
Fastly (FSLY) United States $9.033B 0.00
Kingsoft Cloud Holdings (KC) China $8.726B 0.00
Smartsheet (SMAR) United States $8.590B 0.00
Alteryx (AYX) United States $8.033B 754.06
BlackLine (BL) United States $7.199B 0.00
Lightspeed POS (LSPD) $6.556B 0.00
Duck Creek Technologies (DCT) United States $5.989B 0.00
Tenable Holdings (TENB) United States $5.545B 0.00
AppFolio (APPF) United States $5.249B 33.39
SolarWinds (SWI) United States $5.028B 19.52
Digital Turbine (APPS) United States $4.966B 174.97
Everbridge (EVBG) United States $4.826B 0.00
Covetrus (CVET) United States $4.703B 52.69
Workiva (WK) United States $4.680B 0.00
New Relic (NEWR) United States $4.626B 0.00
Rapid7 (RPD) United States $4.527B 0.00
Cloudera (CLDR) United States $4.444B 0.00
J2 Global (JCOM) United States $4.340B 13.58
8x8 Inc (EGHT) United States $3.905B 0.00
PAGERDUTY INC (PD) United States $3.733B 0.00
Materialise (MTLS) Belgium $3.515B 0.00
Magnite (MGNI) United States $3.365B 0.00
Sogou (SOGO) China $3.233B 0.00
2U (TWOU) United States $3.074B 0.00
Box (BOX) United States $2.856B 0.00
Mimecast (MIME) United Kingdom $2.828B 152.62
Domo (DOMO) United States $2.097B 0.00
Micro Focus (MFGP) United Kingdom $1.896B 0.00
NIC (EGOV) United States $1.840B 30.50
Zuora (ZUO) United States $1.598B 0.00
Evolent Health (EVH) United States $1.516B 0.00
Inseego (INSG) United States $1.396B 0.00
Linx S.A (LINX) Brazil $1.345B 710.00
Upland Software (UPLD) United States $1.342B 36.74
Model N (MODN) United States $1.331B 0.00
Arco Platform (ARCE) Brazil $1.039B 139.78
ONESPAN INC (OSPN) United States $0.931B 61.95
I3 Verticals (IIIV) United States $0.912B 68.79
GAN (GAN) United Kingdom $0.834B 0.00
Arlo Technologies (ARLO) United States $0.624B 0.00
Rimini Street (RMNI) United States $0.496B 65.00
Benefitfocus (BNFT) United States $0.451B 0.00
Aurora Mobile (JG) China $0.428B 0.00
VirnetX Holding Corp (VHC) United States $0.404B 0.00
BlueCity Holdings (BLCT) China $0.388B 0.00
EGain (EGAN) United States $0.351B 45.36
Rekor Systems (REKR) United States $0.349B 0.00
GTY Technology Holdings (GTYH) United States $0.348B 0.00
Waitr Holdings (WTRH) United States $0.340B 0.00
MiX Telematics (MIXT) United States $0.324B 25.90
Cheetah Mobile (CMCM) China $0.279B 19.50
Castlight Health, Inc (CSLT) United States $0.254B 0.00
Audioeye (AEYE) United States $0.239B 0.00
SharpSpring (SHSP) United States $0.218B 0.00
Synchronoss Technologies (SNCR) United States $0.193B 0.00
Jiayin Group (JFIN) China $0.181B 6.28
WPCS (AYRO) United States $0.180B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.155B 0.00
Virtual Piggy (RPMT) United States $0.108B 0.00
Verb Technology (VERB) United States $0.087B 0.00
One Stop Systems (OSS) United States $0.079B 118.75
CYREN (CYRN) Israel $0.074B 0.00
Amesite (AMST) United States $0.073B 0.00
Pareteum (TEUM) United States $0.068B 0.00
Warp 9 (CLWD) United States $0.067B 0.00
Phunware┬┐ (PHUN) United States $0.066B 0.00
RealNetworks (RNWK) United States $0.062B 0.00
GRIDSUM HOLDING (GSUM) China $0.060B 0.00
Shiftpixy (PIXY) United States $0.056B 0.00
Brain Resource (BRRZY) United States $0.053B 0.00
MIND C.T.I (MNDO) Israel $0.052B 9.74
NXT-ID (NXTD) United States $0.046B 0.00
Support (SPRT) United States $0.040B 69.33
Glowpoint (OBLG) United States $0.033B 0.00
Live Ventures (LIVE) United States $0.030B 0.00
Powerbridge Technologies (PBTS) China $0.026B 0.00
Wireless Ronin Technologies (CREX) United States $0.017B 0.00
Alliance MMA (WORX) United States $0.017B 0.00
My Size (MYSZ) Israel $0.010B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00