Zoom Video Communications - Stock Price History | ZM
Historical daily share price chart and data for Zoom Video Communications since 2020 adjusted for splits. The latest closing stock price for Zoom Video Communications as of September 25, 2020 is 496.50.
- The all-time high Zoom Video Communications stock closing price was 500.53 on September 23, 2020.
- The Zoom Video Communications 52-week high stock price is 529.74, which is 6.7% above the current share price.
- The Zoom Video Communications 52-week low stock price is 60.97, which is 87.7% below the current share price.
- The average Zoom Video Communications stock price for the last 52 weeks is 163.26.
| Zoom Video Communications Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 80.2393 | 62.0000 | 102.7700 | 62.0000 | 68.0400 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $141.215B | $0.623B |
| Zoom Video Communications Inc. is a provider of video and web conferencing services. The Company unifies cloud video conferencing, online meetings, group messaging and a software-defined video conference room solution into one platform. Its solution offers video, audio and screen-sharing experience across Windows, Mac, Linux, Android, BlackBerry, Zoom Rooms and H.323/Session Initiation Protocol room systems, such as Polycom and Cisco Tandberg. Zoom Video Communications Inc. is based in San Jose CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $219.700B | 81.77 |
| Square (SQ) | United States | $69.954B | 0.00 |
| Workday (WDAY) | United States | $51.140B | 0.00 |
| Veeva Systems (VEEV) | United States | $41.320B | 157.45 |
| Snap (SNAP) | United States | $36.275B | 0.00 |
| Twilio (TWLO) | United States | $35.071B | 0.00 |
| Twitter (TWTR) | United States | $34.675B | 0.00 |
| CrowdStrike Holdings (CRWD) | United States | $29.931B | 0.00 |
| Splunk (SPLK) | United States | $29.655B | 0.00 |
| Datadog (DDOG) | United States | $27.497B | 0.00 |
| Pinterest (PINS) | United States | $23.962B | 0.00 |
| Atlassian (TEAM) | United Kingdom | $23.242B | 3625.80 |
| Coupa Software (COUP) | United States | $18.791B | 0.00 |
| Paycom Software (PAYC) | United States | $16.606B | 98.51 |
| StoneCo (STNE) | Brazil | $14.736B | 85.69 |
| Nice (NICE) | Israel | $13.962B | 49.72 |
| MongoDB (MDB) | United States | $13.727B | 0.00 |
| HubSpot (HUBS) | United States | $13.397B | 0.00 |
| Cloudflare (NET) | United States | $12.241B | 0.00 |
| LINE (LN) | Japan | $12.058B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $11.693B | 346.13 |
| Zendesk (ZEN) | United States | $11.470B | 0.00 |
| Clarivate Analytics Plc (CCC) | United States | $11.145B | 70.17 |
| Avalara (AVLR) | United States | $10.384B | 0.00 |
| Anaplan (PLAN) | United States | $8.618B | 0.00 |
| Chegg (CHGG) | United States | $8.613B | 126.65 |
| Kingdee Software Group (KGDEY) | China | $8.284B | 0.00 |
| Fastly (FSLY) | United States | $8.268B | 0.00 |
| Five9 (FIVN) | United States | $8.168B | 4167.33 |
| Paylocity Holding (PCTY) | United States | $8.165B | 131.94 |
| Bill Holdings (BILL) | United States | $7.632B | 0.00 |
| Alteryx (AYX) | United States | $7.405B | 658.23 |
| F5 Networks (FFIV) | United States | $7.340B | 17.19 |
| SolarWinds (SWI) | United States | $6.092B | 24.68 |
| Smartsheet (SMAR) | United States | $6.003B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $5.864B | 0.00 |
| BLACKLINE INC (BL) | United States | $5.078B | 0.00 |
| AppFolio (APPF) | United States | $4.898B | 166.05 |
| Everbridge (EVBG) | United States | $4.321B | 0.00 |
| Appian (APPN) | United States | $4.192B | 0.00 |
| Tenable Holdings (TENB) | United States | $3.778B | 0.00 |
| Sogou (SOGO) | China | $3.366B | 95.56 |
| New Relic (NEWR) | United States | $3.347B | 0.00 |
| Cloudera (CLDR) | United States | $3.337B | 0.00 |
| J2 Global (JCOM) | United States | $3.304B | 10.33 |
| Rapid7 (RPD) | United States | $3.102B | 0.00 |
| Mimecast (MIME) | United Kingdom | $2.865B | 348.23 |
| Box (BOX) | United States | $2.725B | 0.00 |
| Workiva (WK) | United States | $2.680B | 0.00 |
| Digital Turbine (APPS) | United States | $2.661B | 126.58 |
| Covetrus (CVET) | United States | $2.592B | 32.82 |
| 2U (TWOU) | United States | $2.261B | 0.00 |
| PagerDuty (PD) | United States | $2.105B | 0.00 |
| Materialise (MTLS) | Belgium | $1.786B | 0.00 |
| 8x8 Inc (EGHT) | United States | $1.593B | 0.00 |
| NIC (EGOV) | United States | $1.319B | 26.59 |
| Zuora (ZUO) | United States | $1.236B | 0.00 |
| Model N (MODN) | United States | $1.229B | 0.00 |
| Linx S.A (LINX) | Brazil | $1.188B | 627.00 |
| Upland Software (UPLD) | United States | $1.106B | 28.49 |
| Domo (DOMO) | United States | $1.100B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $1.097B | 0.00 |
| Inseego (INSG) | United States | $1.094B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.091B | 0.00 |
| Evolent Health (EVH) | United States | $1.038B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.858B | 160.48 |
| ONESPAN INC (OSPN) | United States | $0.838B | 29.66 |
| MobileIron (MOBL) | United States | $0.776B | 0.00 |
| Rubicon Project (MGNI) | United States | $0.712B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.684B | 55.27 |
| Qutoutiao (QTT) | China | $0.683B | 0.00 |
| GAN (GAN) | United Kingdom | $0.439B | 0.00 |
| EGain (EGAN) | United States | $0.404B | 56.78 |
| Arlo Technologies (ARLO) | United States | $0.400B | 0.00 |
| Waitr Holdings (WTRH) | United States | $0.374B | 0.00 |
| Benefitfocus (BNFT) | United States | $0.370B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.352B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.267B | 6.64 |
| Rimini Street (RMNI) | United States | $0.228B | 16.45 |
| MiX Telematics (MIXT) | United States | $0.205B | 14.95 |
| Aurora Mobile (JG) | China | $0.175B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.166B | 0.00 |
| Novume Solutions (REKR) | United States | $0.158B | 0.00 |
| Jiayin Group (JFIN) | China | $0.155B | 5.69 |
| Audioeye (AEYE) | United States | $0.147B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.140B | 0.00 |
| GTY Technology Holdings (GTYH) | United States | $0.128B | 0.00 |
| SharpSpring (SHSP) | United States | $0.121B | 0.00 |
| Virtual Piggy (RPMT) | United States | $0.084B | 0.00 |
| Pareteum (TEUM) | United States | $0.073B | 0.00 |
| WPCS (AYRO) | United States | $0.070B | 0.00 |
| CYREN (CYRN) | Israel | $0.063B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.063B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.047B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.047B | 9.00 |
| RealNetworks (RNWK) | United States | $0.046B | 0.00 |
| GRIDSUM HOLDING (GSUM) | China | $0.039B | 0.00 |
| PHUNWARE INC (PHUN) | United States | $0.037B | 0.00 |
| One Stop Systems (OSS) | United States | $0.036B | 107.00 |
| Support (SPRT) | United States | $0.034B | 12.57 |
| Powerbridge Technologies (PBTS) | China | $0.019B | 0.00 |
| Live Ventures (LIVE) | United States | $0.014B | 0.00 |
| Alliance MMA (WORX) | United States | $0.012B | 0.00 |
| NXT-ID (NXTD) | United States | $0.012B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.011B | 0.00 |
| My Size (MYSZ) | Israel | $0.007B | 0.00 |
| BroadVision (BVSNQ) | United States | $0.000B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.000B | 0.00 |
