Zoom Video Communications - Stock Price History | ZM
Historical daily share price chart and data for Zoom Video Communications since 2019 adjusted for splits. The latest closing stock price for Zoom Video Communications as of June 18, 2019 is 99.64.
- The all-time high Zoom Video Communications stock price is 102.77, which is 3.1% above the current share price.
- The Zoom Video Communications 52-week high stock price is 102.77, which is 3.1% above the current share price.
- The Zoom Video Communications 52-week low stock price is 62.00, which is 37.8% below the current share price.
- The average Zoom Video Communications stock price for the last 52 weeks is 80.19.
| Zoom Video Communications Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $26.730B | $0.000B |
| Zoom Video Communications Inc. is a provider of video and web conferencing services. The Company unifies cloud video conferencing, online meetings, group messaging and a software-defined video conference room solution into one platform. Its solution offers video, audio and screen-sharing experience across Windows, Mac, Linux, Android, BlackBerry, Zoom Rooms and H.323/Session Initiation Protocol room systems, such as Polycom and Cisco Tandberg. Zoom Video Communications Inc. is based in San Jose CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $137.655B | 59.47 |
| Workday (WDAY) | United States | $47.241B | 0.00 |
| Square (SQ) | United States | $30.542B | 1444.20 |
| Twitter (TWTR) | United States | $28.009B | 61.76 |
| Veeva Systems (VEEV) | United States | $24.514B | 125.16 |
| Snap (SNAP) | United States | $18.158B | 0.00 |
| Splunk (SPLK) | United States | $17.918B | 0.00 |
| Twilio (TWLO) | United States | $17.767B | 0.00 |
| Pinterest (PINS) | United States | $15.110B | 0.00 |
| Tableau Software (DATA) | United States | $14.143B | 0.00 |
| Atlassian (TEAM) | United Kingdom | $13.875B | 6532.50 |
| Paycom Software (PAYC) | United States | $12.844B | 92.62 |
| Zendesk (ZEN) | United States | $9.560B | 0.00 |
| MongoDB (MDB) | United States | $9.127B | 0.00 |
| Micro Focus Sponsored ADR (MFGP) | United Kingdom | $9.047B | 0.00 |
| Nice (NICE) | Israel | $8.353B | 40.81 |
| F5 Networks (FFIV) | United States | $8.286B | 15.92 |
| StoneCo (STNE) | Brazil | $8.115B | 0.00 |
| COUPA SOFTWARE (COUP) | United States | $7.546B | 0.00 |
| HubSpot (HUBS) | United States | $7.365B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $7.205B | 1023.20 |
| Alteryx (AYX) | United States | $6.669B | 0.00 |
| LINE (LN) | Japan | $6.450B | 0.00 |
| Anaplan (PLAN) | United States | $6.401B | 0.00 |
| SolarWinds (SWI) | United States | $5.662B | 0.00 |
| New Relic (NEWR) | United States | $5.558B | 0.00 |
| Smartsheet (SMAR) | United States | $5.153B | 0.00 |
| Paylocity Holding (PCTY) | United States | $5.118B | 142.09 |
| Avalara (AVLR) | United States | $4.858B | 0.00 |
| Chegg (CHGG) | United States | $4.690B | 282.57 |
| PagerDuty (PD) | United States | $4.205B | 0.00 |
| J2 Global (JCOM) | United States | $4.199B | 13.97 |
| AppFolio (APPF) | United States | $3.543B | 189.44 |
| Five9 (FIVN) | United States | $3.152B | 293.44 |
| Pivotal Software (PVTL) | United States | $3.062B | 0.00 |
| Everbridge (EVBG) | United States | $2.946B | 0.00 |
| Mimecast (MIME) | United Kingdom | $2.827B | 0.00 |
| BLACKLINE INC (BL) | United States | $2.734B | 0.00 |
| Covetrus (CVET) | United States | $2.730B | 0.00 |
| Box (BOX) | United States | $2.649B | 0.00 |
| Rapid7 (RPD) | United States | $2.579B | 0.00 |
| Workiva (WK) | United States | $2.574B | 0.00 |
| Tenable Holdings (TENB) | United States | $2.571B | 0.00 |
| 8x8 Inc (EGHT) | United States | $2.330B | 0.00 |
| Appian (APPN) | United States | $2.244B | 0.00 |
| 2U (TWOU) | United States | $2.099B | 0.00 |
| Fastly (FSLY) | United States | $1.748B | 0.00 |
| Zuora (ZUO) | United States | $1.713B | 0.00 |
| Capitol Acquisition III (CISN) | United States | $1.697B | 13.95 |
| Sogou Sponsored ADR (SOGO) | China | $1.664B | 19.05 |
| Cloudera (CLDR) | United States | $1.579B | 0.00 |
| Instructure (INST) | United States | $1.429B | 0.00 |
| Qutoutiao Sponsored ADR (QTT) | China | $1.246B | 0.00 |
| NIC (EGOV) | United States | $1.069B | 19.24 |
| Upland Software (UPLD) | United States | $1.068B | 43.59 |
| Churchill Capital (CCC) | United States | $0.998B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.997B | 0.00 |
| Benefitfocus (BNFT) | United States | $0.912B | 0.00 |
| Materialise (MTLS) | Belgium | $0.852B | 271.00 |
| Domo (DOMO) | United States | $0.828B | 0.00 |
| Evolent Health (EVH) | United States | $0.667B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.659B | 50.10 |
| JIAYIN GROUP (JFIN) | China | $0.658B | 0.00 |
| Aurora Mobile Sponsored ADR (JG) | China | $0.621B | 0.00 |
| MobileIron (MOBL) | United States | $0.621B | 0.00 |
| Model N (MODN) | United States | $0.616B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.573B | 61.96 |
| Cheetah Mobile (CMCM) | China | $0.530B | 3.27 |
| Waitr Holdings (WTRH) | United States | $0.486B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.434B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.417B | 0.00 |
| Amber Road (AMBR) | United States | $0.377B | 0.00 |
| GTY Technology Holdings (GTYH) | United States | $0.374B | 0.00 |
| Digital Turbine (APPS) | United States | $0.368B | 112.50 |
| MiX Telematics (MIXT) | South Africa | $0.352B | 20.50 |
| Inseego (INSG) | United States | $0.340B | 0.00 |
| Rimini Street (RMNI) | United States | $0.335B | 0.00 |
| Majesco (MJCO) | United States | $0.332B | 40.68 |
| Pareteum (TEUM) | United States | $0.312B | 0.00 |
| Rubicon Project (RUBI) | United States | $0.306B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.291B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.286B | 0.00 |
| MeetMe (MEET) | United States | $0.265B | 13.04 |
| EGain (EGAN) | United States | $0.255B | 56.13 |
| Union Acquisition (BIOX) | United States | $0.183B | 0.00 |
| PHUNWARE INC (PHUN) | United States | $0.152B | 0.00 |
| SharpSpring (SHSP) | United States | $0.138B | 0.00 |
| CYREN (CYRN) | Israel | $0.090B | 0.00 |
| GRIDSUM HOLDING (GSUM) | China | $0.084B | 0.00 |
| RealNetworks (RNWK) | United States | $0.071B | 0.00 |
| Finjan Holdings (FNJN) | United States | $0.060B | 0.00 |
| Audioeye (AEYE) | United States | $0.059B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.043B | 7.71 |
| Alliance MMA (WORX) | United States | $0.035B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.031B | 0.00 |
| Support (SPRT) | United States | $0.030B | 8.37 |
| One Stop Systems (OSS) | United States | $0.025B | 171.50 |
| Wireless Ronin Technologies (CREX) | United States | $0.020B | 0.00 |
| NXT-ID (NXTD) | United States | $0.019B | 0.00 |
| My Size (MYSZ) | Israel | $0.019B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.015B | 0.00 |
| Live Ventures (LIVE) | United States | $0.014B | 5.31 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.013B | 0.00 |
| BroadVision (BVSN) | United States | $0.007B | 0.00 |
| ATTIS INDUSTRIES INC (ATIS) | United States | $0.006B | 0.00 |
| WPCS (DCAR) | United States | $0.004B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.002B | 0.00 |
