Zoom Video Communications - Stock Price History | ZM
Historical daily share price chart and data for Zoom Video Communications since 2023 adjusted for splits. The latest closing stock price for Zoom Video Communications as of June 09, 2023 is 67.14.
- The all-time high Zoom Video Communications stock closing price was 568.34 on October 19, 2020.
- The Zoom Video Communications 52-week high stock price is 124.05, which is 84.8% above the current share price.
- The Zoom Video Communications 52-week low stock price is 60.45, which is 10% below the current share price.
- The average Zoom Video Communications stock price for the last 52 weeks is 79.98.
| Zoom Video Communications Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 102.9855 | 184.2600 | 184.2600 | 65.3600 | 67.7400 | -63.17% |
| 2021 | 317.6999 | 359.9800 | 444.5100 | 181.8100 | 183.9100 | -45.48% |
| 2020 | 262.6633 | 68.7200 | 568.3400 | 67.2800 | 337.3200 | 395.77% |
| 2019 | 80.2393 | 62.0000 | 102.7700 | 62.0000 | 68.0400 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $19.858B | $4.393B |
| Zoom Video Communications' cloud-native unified communications platform, which combines video, audio, phone, screen sharing and chat functionalities, makes remote-working and collaboration easy. Zoom Video's solutions include Zoom Meetings, Zoom Rooms, Zoom Phone, Zoom Chat, Zoom Conference Room Connector, Zoom Video Webinars, Zoom for Developers and Zoom App Marketplace. Zoom Video's flagship solution Zoom Meetings provides high-definition video, voice, chat and content sharing across mobile devices, desktops, laptops, telephones and conference room systems. Zoom Meetings integrate with tools, such as Atlassian, Dropbox, Google, LinkedIn, Microsoft, Salesforce and Slack. Moreover, Zoom Phone is an enterprise cloud phone system that provides inbound and outbound calling via its support for native connectivity to the public switched telephone network (PSTN). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $56.651B | 0.00 |
| Sea (SE) | Singapore | $35.885B | 0.00 |
| Veeva Systems (VEEV) | United States | $30.068B | 78.40 |
| HubSpot (HUBS) | United States | $25.683B | 0.00 |
| Cloudflare (NET) | United States | $20.950B | 0.00 |
| Paycom Software (PAYC) | United States | $18.390B | 58.66 |
| Pinterest (PINS) | United States | $16.369B | 0.00 |
| Snap (SNAP) | United States | $16.082B | 0.00 |
| Samsara (IOT) | United States | $14.561B | 0.00 |
| Unity Software (U) | United States | $13.738B | 0.00 |
| BILL Holdings (BILL) | United States | $12.330B | 0.00 |
| Toast (TOST) | United States | $11.634B | 0.00 |
| Twilio (TWLO) | United States | $11.591B | 0.00 |
| Ceridian HCM (CDAY) | United States | $9.835B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.885B | 122.03 |
| Clarivate (CLVT) | United Kingdom | $5.670B | 11.65 |
| Smartsheet (SMAR) | United States | $5.359B | 0.00 |
| Workiva (WK) | United States | $5.352B | 0.00 |
| Informatica (INFA) | United States | $5.021B | 0.00 |
| Alight (ALIT) | United States | $5.003B | 29.00 |
| Asana (ASAN) | United States | $4.830B | 0.00 |
| New Relic (NEWR) | United States | $4.798B | 0.00 |
| Box (BOX) | United States | $4.173B | 482.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.944B | 1634.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.800B | 356.58 |
| Evolent Health (EVH) | United States | $3.570B | 51.95 |
| Calix (CALX) | United States | $3.389B | 82.57 |
| EngageSmart (ESMT) | United States | $3.076B | 123.00 |
| Alteryx (AYX) | United States | $2.785B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.339B | 24.54 |
| Fastly (FSLY) | United States | $2.145B | 0.00 |
| PagerDuty (PD) | United States | $2.066B | 0.00 |
| ForgeRock (FORG) | United States | $1.756B | 0.00 |
| Compass (COMP) | United States | $1.692B | 0.00 |
| SolarWinds (SWI) | United States | $1.609B | 24.58 |
| Zuora (ZUO) | United States | $1.558B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.551B | 20.52 |
| Planet Labs PBC (PL) | United States | $1.347B | 0.00 |
| Chegg (CHGG) | United States | $1.240B | 31.39 |
| Model N (MODN) | United States | $1.235B | 0.00 |
| Olo (OLO) | United States | $1.148B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.119B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.094B | 0.00 |
| Tuya (TUYA) | China | $1.082B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.060B | 0.00 |
| Grindr (GRND) | United States | $1.015B | 0.00 |
| Enfusion (ENFN) | United States | $0.977B | 210.00 |
| VTEX (VTEX) | United Kingdom | $0.850B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.849B | 0.00 |
| Riskified (RSKD) | Israel | $0.782B | 0.00 |
| Yalla Group (YALA) | $0.675B | 9.93 | |
| CS Disco (LAW) | United States | $0.476B | 0.00 |
| ON24 (ONTF) | United States | $0.358B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.289B | 0.00 |
| Blend Labs (BLND) | United States | $0.240B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.170B | 20.59 |
| Innovid (CTV) | Israel | $0.159B | 0.00 |
| KOREs (KORE) | United States | $0.111B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.061B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.029B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Taiwan | $0.000B | 19.42 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
