Zoom Video Communications - Stock Price History | ZM

Historical daily share price chart and data for Zoom Video Communications since 2022 adjusted for splits. The latest closing stock price for Zoom Video Communications as of May 17, 2022 is 90.94.
  • The all-time high Zoom Video Communications stock closing price was 568.34 on October 19, 2020.
  • The Zoom Video Communications 52-week high stock price is 406.48, which is 347% above the current share price.
  • The Zoom Video Communications 52-week low stock price is 79.03, which is 13.1% below the current share price.
  • The average Zoom Video Communications stock price for the last 52 weeks is 233.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zoom Video Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 317.6999 359.9800 444.5100 181.8100 183.9100 -45.48%
2020 262.6633 68.7200 568.3400 67.2800 337.3200 395.77%
2019 80.2393 62.0000 102.7700 62.0000 68.0400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $26.598B $4.100B
Zoom Video Communications Inc. is a provider of video and web conferencing services. The Company unifies cloud video conferencing, online meetings, group messaging and a software-defined video conference room solution into one platform. Its solution offers video, audio and screen-sharing experience across Windows, Mac, Linux, Android, BlackBerry, Zoom Rooms and H.323/Session Initiation Protocol room systems, such as Polycom and Cisco Tandberg. Zoom Video Communications Inc. is based in San Jose CA.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $45.463B 0.00
Sea (SE) Singapore $39.226B 0.00
Snap (SNAP) United States $38.323B 0.00
Twitter (TWTR) United States $28.550B 133.54
Veeva Systems (VEEV) United States $25.048B 62.90
Cloudflare (NET) United States $18.713B 0.00
Twilio (TWLO) United States $18.110B 0.00
Paycom Software (PAYC) United States $16.860B 73.63
HubSpot (HUBS) United States $16.083B 0.00
Pinterest (PINS) United States $14.258B 40.55
Zendesk (ZEN) United States $12.088B 0.00
Bill Holdings (BILL) United States $11.407B 0.00
Unity Software (U) United States $10.698B 0.00
Anaplan (PLAN) United States $9.689B 0.00
Clarivate (CLVT) United Kingdom $9.604B 21.64
Ceridian HCM (CDAY) United States $8.371B 0.00
Toast (TOST) United States $7.075B 0.00
Avalara (AVLR) United States $6.680B 0.00
Datto Holding (MSP) United States $5.520B 85.67
Samsara (IOT) United States $5.286B 0.00
Informatica (INFA) United States $5.052B 0.00
Smartsheet (SMAR) United States $4.904B 0.00
Alight (ALIT) United States $4.584B 0.00
Asana (ASAN) United States $4.124B 0.00
Box (BOX) United States $4.040B 0.00
DigitalOcean Holdings (DOCN) United States $3.888B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.830B 0.00
Alteryx (AYX) United States $3.805B 0.00
Workiva (WK) United States $3.571B 0.00
DoubleVerify Holdings (DV) United States $3.393B 76.85
EngageSmart (ESMT) United States $3.186B 0.00
New Relic (NEWR) United States $2.918B 0.00
Evolent Health (EVH) United States $2.632B 0.00
E2open Parent Holdings (ETWO) United States $2.569B 0.00
Chegg (CHGG) United States $2.358B 30.21
Calix (CALX) United States $2.172B 38.64
Compass (COMP) United States $2.172B 0.00
PagerDuty (PD) United States $2.083B 0.00
SolarWinds (SWI) United States $1.807B 28.87
Olo (OLO) United States $1.723B 0.00
Micro Focus (MFGP) United Kingdom $1.532B 0.00
ForgeRock (FORG) United States $1.466B 0.00
CS Disco (LAW) United States $1.446B 0.00
Fastly (FSLY) United States $1.392B 0.00
SEMrush Holdings (SEMR) United States $1.345B 0.00
Zuora (ZUO) United States $1.306B 0.00
Tuya (TUYA) China $1.274B 0.00
Planet Labs PBC (PL) United States $1.222B 0.00
Nextdoor Holdings (KIND) United States $1.212B 0.00
Enfusion (ENFN) United States $1.023B 0.00
8x8 Inc (EGHT) United States $0.922B 0.00
Model N (MODN) United States $0.856B 0.00
VTEX (VTEX) United Kingdom $0.852B 0.00
Blend Labs (BLND) United States $0.748B 0.00
Riskified (RSKD) Israel $0.706B 0.00
UserTesting (USER) United States $0.659B 0.00
Innovid (CTV) Israel $0.640B 0.00
Arlo Technologies (ARLO) United States $0.585B 0.00
ON24 (ONTF) United States $0.507B 0.00
Yalla Group (YALA) $0.502B 7.76
Castlight Health, Inc (CSLT) United States $0.332B 0.00
KOREs (KORE) $0.287B 0.00
MiX Telematics (MIXT) United States $0.243B 22.31
Cloopen (RAAS) China $0.121B 0.00
Cheetah Mobile (CMCM) China $0.105B 7.27
VirnetX Holding Corp (VHC) United States $0.085B 0.00