Zoom Video Communications - Stock Price History | ZM
- The all-time high Zoom Video Communications stock closing price was 568.34 on October 19, 2020.
- The Zoom Video Communications 52-week high stock price is 406.48, which is 347% above the current share price.
- The Zoom Video Communications 52-week low stock price is 79.03, which is 13.1% below the current share price.
- The average Zoom Video Communications stock price for the last 52 weeks is 233.26.
Zoom Video Communications Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2021 | 317.6999 | 359.9800 | 444.5100 | 181.8100 | 183.9100 | -45.48% |
2020 | 262.6633 | 68.7200 | 568.3400 | 67.2800 | 337.3200 | 395.77% |
2019 | 80.2393 | 62.0000 | 102.7700 | 62.0000 | 68.0400 | 0.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $26.598B | $4.100B |
Zoom Video Communications Inc. is a provider of video and web conferencing services. The Company unifies cloud video conferencing, online meetings, group messaging and a software-defined video conference room solution into one platform. Its solution offers video, audio and screen-sharing experience across Windows, Mac, Linux, Android, BlackBerry, Zoom Rooms and H.323/Session Initiation Protocol room systems, such as Polycom and Cisco Tandberg. Zoom Video Communications Inc. is based in San Jose CA. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Snowflake (SNOW) | United States | $45.463B | 0.00 |
Sea (SE) | Singapore | $39.226B | 0.00 |
Snap (SNAP) | United States | $38.323B | 0.00 |
Twitter (TWTR) | United States | $28.550B | 133.54 |
Veeva Systems (VEEV) | United States | $25.048B | 62.90 |
Cloudflare (NET) | United States | $18.713B | 0.00 |
Twilio (TWLO) | United States | $18.110B | 0.00 |
Paycom Software (PAYC) | United States | $16.860B | 73.63 |
HubSpot (HUBS) | United States | $16.083B | 0.00 |
Pinterest (PINS) | United States | $14.258B | 40.55 |
Zendesk (ZEN) | United States | $12.088B | 0.00 |
Bill Holdings (BILL) | United States | $11.407B | 0.00 |
Unity Software (U) | United States | $10.698B | 0.00 |
Anaplan (PLAN) | United States | $9.689B | 0.00 |
Clarivate (CLVT) | United Kingdom | $9.604B | 21.64 |
Ceridian HCM (CDAY) | United States | $8.371B | 0.00 |
Toast (TOST) | United States | $7.075B | 0.00 |
Avalara (AVLR) | United States | $6.680B | 0.00 |
Datto Holding (MSP) | United States | $5.520B | 85.67 |
Samsara (IOT) | United States | $5.286B | 0.00 |
Informatica (INFA) | United States | $5.052B | 0.00 |
Smartsheet (SMAR) | United States | $4.904B | 0.00 |
Alight (ALIT) | United States | $4.584B | 0.00 |
Asana (ASAN) | United States | $4.124B | 0.00 |
Box (BOX) | United States | $4.040B | 0.00 |
DigitalOcean Holdings (DOCN) | United States | $3.888B | 0.00 |
Clearwater Analytics Holdings (CWAN) | United States | $3.830B | 0.00 |
Alteryx (AYX) | United States | $3.805B | 0.00 |
Workiva (WK) | United States | $3.571B | 0.00 |
DoubleVerify Holdings (DV) | United States | $3.393B | 76.85 |
EngageSmart (ESMT) | United States | $3.186B | 0.00 |
New Relic (NEWR) | United States | $2.918B | 0.00 |
Evolent Health (EVH) | United States | $2.632B | 0.00 |
E2open Parent Holdings (ETWO) | United States | $2.569B | 0.00 |
Chegg (CHGG) | United States | $2.358B | 30.21 |
Calix (CALX) | United States | $2.172B | 38.64 |
Compass (COMP) | United States | $2.172B | 0.00 |
PagerDuty (PD) | United States | $2.083B | 0.00 |
SolarWinds (SWI) | United States | $1.807B | 28.87 |
Olo (OLO) | United States | $1.723B | 0.00 |
Micro Focus (MFGP) | United Kingdom | $1.532B | 0.00 |
ForgeRock (FORG) | United States | $1.466B | 0.00 |
CS Disco (LAW) | United States | $1.446B | 0.00 |
Fastly (FSLY) | United States | $1.392B | 0.00 |
SEMrush Holdings (SEMR) | United States | $1.345B | 0.00 |
Zuora (ZUO) | United States | $1.306B | 0.00 |
Tuya (TUYA) | China | $1.274B | 0.00 |
Planet Labs PBC (PL) | United States | $1.222B | 0.00 |
Nextdoor Holdings (KIND) | United States | $1.212B | 0.00 |
Enfusion (ENFN) | United States | $1.023B | 0.00 |
8x8 Inc (EGHT) | United States | $0.922B | 0.00 |
Model N (MODN) | United States | $0.856B | 0.00 |
VTEX (VTEX) | United Kingdom | $0.852B | 0.00 |
Blend Labs (BLND) | United States | $0.748B | 0.00 |
Riskified (RSKD) | Israel | $0.706B | 0.00 |
UserTesting (USER) | United States | $0.659B | 0.00 |
Innovid (CTV) | Israel | $0.640B | 0.00 |
Arlo Technologies (ARLO) | United States | $0.585B | 0.00 |
ON24 (ONTF) | United States | $0.507B | 0.00 |
Yalla Group (YALA) | $0.502B | 7.76 | |
Castlight Health, Inc (CSLT) | United States | $0.332B | 0.00 |
KOREs (KORE) | $0.287B | 0.00 | |
MiX Telematics (MIXT) | United States | $0.243B | 22.31 |
Cloopen (RAAS) | China | $0.121B | 0.00 |
Cheetah Mobile (CMCM) | China | $0.105B | 7.27 |
VirnetX Holding Corp (VHC) | United States | $0.085B | 0.00 |