Zoom Video Communications - Stock Price History | ZM
Historical daily share price chart and data for Zoom Video Communications since 2022 adjusted for splits. The latest closing stock price for Zoom Video Communications as of May 17, 2022 is 90.94.
- The all-time high Zoom Video Communications stock closing price was 568.34 on October 19, 2020.
- The Zoom Video Communications 52-week high stock price is 406.48, which is 347% above the current share price.
- The Zoom Video Communications 52-week low stock price is 79.03, which is 13.1% below the current share price.
- The average Zoom Video Communications stock price for the last 52 weeks is 233.26.
| Zoom Video Communications Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 317.6999 | 359.9800 | 444.5100 | 181.8100 | 183.9100 | -45.48% |
| 2020 | 262.6633 | 68.7200 | 568.3400 | 67.2800 | 337.3200 | 395.77% |
| 2019 | 80.2393 | 62.0000 | 102.7700 | 62.0000 | 68.0400 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $26.598B | $4.100B |
| Zoom Video Communications Inc. is a provider of video and web conferencing services. The Company unifies cloud video conferencing, online meetings, group messaging and a software-defined video conference room solution into one platform. Its solution offers video, audio and screen-sharing experience across Windows, Mac, Linux, Android, BlackBerry, Zoom Rooms and H.323/Session Initiation Protocol room systems, such as Polycom and Cisco Tandberg. Zoom Video Communications Inc. is based in San Jose CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $45.463B | 0.00 |
| Sea (SE) | Singapore | $39.226B | 0.00 |
| Snap (SNAP) | United States | $38.323B | 0.00 |
| Twitter (TWTR) | United States | $28.550B | 133.54 |
| Veeva Systems (VEEV) | United States | $25.048B | 62.90 |
| Cloudflare (NET) | United States | $18.713B | 0.00 |
| Twilio (TWLO) | United States | $18.110B | 0.00 |
| Paycom Software (PAYC) | United States | $16.860B | 73.63 |
| HubSpot (HUBS) | United States | $16.083B | 0.00 |
| Pinterest (PINS) | United States | $14.258B | 40.55 |
| Zendesk (ZEN) | United States | $12.088B | 0.00 |
| Bill Holdings (BILL) | United States | $11.407B | 0.00 |
| Unity Software (U) | United States | $10.698B | 0.00 |
| Anaplan (PLAN) | United States | $9.689B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $9.604B | 21.64 |
| Ceridian HCM (CDAY) | United States | $8.371B | 0.00 |
| Toast (TOST) | United States | $7.075B | 0.00 |
| Avalara (AVLR) | United States | $6.680B | 0.00 |
| Datto Holding (MSP) | United States | $5.520B | 85.67 |
| Samsara (IOT) | United States | $5.286B | 0.00 |
| Informatica (INFA) | United States | $5.052B | 0.00 |
| Smartsheet (SMAR) | United States | $4.904B | 0.00 |
| Alight (ALIT) | United States | $4.584B | 0.00 |
| Asana (ASAN) | United States | $4.124B | 0.00 |
| Box (BOX) | United States | $4.040B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.888B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.830B | 0.00 |
| Alteryx (AYX) | United States | $3.805B | 0.00 |
| Workiva (WK) | United States | $3.571B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $3.393B | 76.85 |
| EngageSmart (ESMT) | United States | $3.186B | 0.00 |
| New Relic (NEWR) | United States | $2.918B | 0.00 |
| Evolent Health (EVH) | United States | $2.632B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $2.569B | 0.00 |
| Chegg (CHGG) | United States | $2.358B | 30.21 |
| Calix (CALX) | United States | $2.172B | 38.64 |
| Compass (COMP) | United States | $2.172B | 0.00 |
| PagerDuty (PD) | United States | $2.083B | 0.00 |
| SolarWinds (SWI) | United States | $1.807B | 28.87 |
| Olo (OLO) | United States | $1.723B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.532B | 0.00 |
| ForgeRock (FORG) | United States | $1.466B | 0.00 |
| CS Disco (LAW) | United States | $1.446B | 0.00 |
| Fastly (FSLY) | United States | $1.392B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.345B | 0.00 |
| Zuora (ZUO) | United States | $1.306B | 0.00 |
| Tuya (TUYA) | China | $1.274B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.222B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.212B | 0.00 |
| Enfusion (ENFN) | United States | $1.023B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.922B | 0.00 |
| Model N (MODN) | United States | $0.856B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.852B | 0.00 |
| Blend Labs (BLND) | United States | $0.748B | 0.00 |
| Riskified (RSKD) | Israel | $0.706B | 0.00 |
| UserTesting (USER) | United States | $0.659B | 0.00 |
| Innovid (CTV) | Israel | $0.640B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.585B | 0.00 |
| ON24 (ONTF) | United States | $0.507B | 0.00 |
| Yalla Group (YALA) | $0.502B | 7.76 | |
| Castlight Health, Inc (CSLT) | United States | $0.332B | 0.00 |
| KOREs (KORE) | $0.287B | 0.00 | |
| MiX Telematics (MIXT) | United States | $0.243B | 22.31 |
| Cloopen (RAAS) | China | $0.121B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.105B | 7.27 |
| VirnetX Holding Corp (VHC) | United States | $0.085B | 0.00 |
