Zoom Video Communications - Stock Price History | ZM
Historical daily share price chart and data for Zoom Video Communications since 2021 adjusted for splits. The latest closing stock price for Zoom Video Communications as of January 19, 2021 is 393.87.
- The all-time high Zoom Video Communications stock closing price was 568.34 on October 19, 2020.
- The Zoom Video Communications 52-week high stock price is 588.84, which is 49.5% above the current share price.
- The Zoom Video Communications 52-week low stock price is 70.26, which is 82.2% below the current share price.
- The average Zoom Video Communications stock price for the last 52 weeks is 277.63.
| Zoom Video Communications Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 262.6633 | 68.7200 | 568.3400 | 67.2800 | 337.3200 | 395.77% |
| 2019 | 80.2393 | 62.0000 | 102.7700 | 62.0000 | 68.0400 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $109.978B | $0.623B |
| Zoom Video Communications Inc. is a provider of video and web conferencing services. The Company unifies cloud video conferencing, online meetings, group messaging and a software-defined video conference room solution into one platform. Its solution offers video, audio and screen-sharing experience across Windows, Mac, Linux, Android, BlackBerry, Zoom Rooms and H.323/Session Initiation Protocol room systems, such as Polycom and Cisco Tandberg. Zoom Video Communications Inc. is based in San Jose CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $280.960B | 89.81 |
| Square (SQ) | United States | $102.701B | 0.00 |
| Snap (SNAP) | United States | $74.961B | 0.00 |
| Twilio (TWLO) | United States | $58.670B | 0.00 |
| Workday (WDAY) | United States | $53.414B | 0.00 |
| CROWDSTRIKE HLD (CRWD) | United States | $48.570B | 0.00 |
| Pinterest (PINS) | United States | $43.110B | 0.00 |
| Veeva Systems (VEEV) | United States | $41.049B | 145.70 |
| Twitter (TWTR) | United States | $35.934B | 0.00 |
| Datadog (DDOG) | United States | $30.405B | 9984.00 |
| Atlassian (TEAM) | United Kingdom | $29.463B | 3184.71 |
| Splunk (SPLK) | United States | $27.488B | 0.00 |
| Cloudflare (NET) | United States | $23.923B | 0.00 |
| Coupa Software (COUP) | United States | $23.729B | 0.00 |
| Paycom Software (PAYC) | United States | $23.347B | 148.88 |
| MongoDB (MDB) | United States | $21.772B | 0.00 |
| StoneCo (STNE) | Brazil | $21.698B | 128.25 |
| Clarivate Analytics Plc (CCC) | United Kingdom | $17.827B | 70.05 |
| HubSpot (HUBS) | United States | $17.647B | 0.00 |
| Nice (NICE) | Israel | $17.078B | 59.63 |
| Zendesk (ZEN) | United States | $16.724B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $14.964B | 562.44 |
| Avalara (AVLR) | United States | $13.289B | 0.00 |
| Bentley Systemsorporated (BSY) | United States | $12.912B | 0.00 |
| Chegg (CHGG) | United States | $12.594B | 191.71 |
| Kingdee Software Group (KGDEY) | China | $12.439B | 0.00 |
| F5 Networks (FFIV) | United States | $12.019B | 29.16 |
| Appian (APPN) | United States | $11.887B | 0.00 |
| Five9 (FIVN) | United States | $11.211B | 8495.50 |
| Bill Holdings (BILL) | United States | $10.368B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.273B | 169.08 |
| Anaplan (PLAN) | United States | $10.060B | 0.00 |
| Fastly (FSLY) | United States | $9.033B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $8.726B | 0.00 |
| Smartsheet (SMAR) | United States | $8.590B | 0.00 |
| Alteryx (AYX) | United States | $8.033B | 754.06 |
| BlackLine (BL) | United States | $7.199B | 0.00 |
| Lightspeed POS (LSPD) | $6.556B | 0.00 | |
| Duck Creek Technologies (DCT) | United States | $5.989B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.545B | 0.00 |
| AppFolio (APPF) | United States | $5.249B | 33.39 |
| SolarWinds (SWI) | United States | $5.028B | 19.52 |
| Digital Turbine (APPS) | United States | $4.966B | 174.97 |
| Everbridge (EVBG) | United States | $4.826B | 0.00 |
| Covetrus (CVET) | United States | $4.703B | 52.69 |
| Workiva (WK) | United States | $4.680B | 0.00 |
| New Relic (NEWR) | United States | $4.626B | 0.00 |
| Rapid7 (RPD) | United States | $4.527B | 0.00 |
| Cloudera (CLDR) | United States | $4.444B | 0.00 |
| J2 Global (JCOM) | United States | $4.340B | 13.58 |
| 8x8 Inc (EGHT) | United States | $3.905B | 0.00 |
| PAGERDUTY INC (PD) | United States | $3.733B | 0.00 |
| Materialise (MTLS) | Belgium | $3.515B | 0.00 |
| Magnite (MGNI) | United States | $3.365B | 0.00 |
| Sogou (SOGO) | China | $3.233B | 0.00 |
| 2U (TWOU) | United States | $3.074B | 0.00 |
| Box (BOX) | United States | $2.856B | 0.00 |
| Mimecast (MIME) | United Kingdom | $2.828B | 152.62 |
| Domo (DOMO) | United States | $2.097B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.896B | 0.00 |
| NIC (EGOV) | United States | $1.840B | 30.50 |
| Zuora (ZUO) | United States | $1.598B | 0.00 |
| Evolent Health (EVH) | United States | $1.516B | 0.00 |
| Inseego (INSG) | United States | $1.396B | 0.00 |
| Linx S.A (LINX) | Brazil | $1.345B | 710.00 |
| Upland Software (UPLD) | United States | $1.342B | 36.74 |
| Model N (MODN) | United States | $1.331B | 0.00 |
| Arco Platform (ARCE) | Brazil | $1.039B | 139.78 |
| ONESPAN INC (OSPN) | United States | $0.931B | 61.95 |
| I3 Verticals (IIIV) | United States | $0.912B | 68.79 |
| GAN (GAN) | United Kingdom | $0.834B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.624B | 0.00 |
| Rimini Street (RMNI) | United States | $0.496B | 65.00 |
| Benefitfocus (BNFT) | United States | $0.451B | 0.00 |
| Aurora Mobile (JG) | China | $0.428B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.404B | 0.00 |
| BlueCity Holdings (BLCT) | China | $0.388B | 0.00 |
| EGain (EGAN) | United States | $0.351B | 45.36 |
| Rekor Systems (REKR) | United States | $0.349B | 0.00 |
| GTY Technology Holdings (GTYH) | United States | $0.348B | 0.00 |
| Waitr Holdings (WTRH) | United States | $0.340B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.324B | 25.90 |
| Cheetah Mobile (CMCM) | China | $0.279B | 19.50 |
| Castlight Health, Inc (CSLT) | United States | $0.254B | 0.00 |
| Audioeye (AEYE) | United States | $0.239B | 0.00 |
| SharpSpring (SHSP) | United States | $0.218B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.193B | 0.00 |
| Jiayin Group (JFIN) | China | $0.181B | 6.28 |
| WPCS (AYRO) | United States | $0.180B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.155B | 0.00 |
| Virtual Piggy (RPMT) | United States | $0.108B | 0.00 |
| Verb Technology (VERB) | United States | $0.087B | 0.00 |
| One Stop Systems (OSS) | United States | $0.079B | 118.75 |
| CYREN (CYRN) | Israel | $0.074B | 0.00 |
| Amesite (AMST) | United States | $0.073B | 0.00 |
| Pareteum (TEUM) | United States | $0.068B | 0.00 |
| Warp 9 (CLWD) | United States | $0.067B | 0.00 |
| Phunware¿ (PHUN) | United States | $0.066B | 0.00 |
| RealNetworks (RNWK) | United States | $0.062B | 0.00 |
| GRIDSUM HOLDING (GSUM) | China | $0.060B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.056B | 0.00 |
| Brain Resource (BRRZY) | United States | $0.053B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.052B | 9.74 |
| NXT-ID (NXTD) | United States | $0.046B | 0.00 |
| Support (SPRT) | United States | $0.040B | 69.33 |
| Glowpoint (OBLG) | United States | $0.033B | 0.00 |
| Live Ventures (LIVE) | United States | $0.030B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.026B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.017B | 0.00 |
| Alliance MMA (WORX) | United States | $0.017B | 0.00 |
| My Size (MYSZ) | Israel | $0.010B | 0.00 |
| BroadVision (BVSNQ) | United States | $0.000B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.000B | 0.00 |
