Workiva - 5 Year Stock Price History | WK

Historical daily share price chart and data for Workiva since 2014 adjusted for splits. The latest closing stock price for Workiva as of May 17, 2019 is 54.26.
  • The all-time high Workiva stock price is 55.56, which is 2.4% above the current share price.
  • The Workiva 52-week high stock price is 55.56, which is 2.4% above the current share price.
  • The Workiva 52-week low stock price is 24.30, which is 55.2% below the current share price.
  • The average Workiva stock price for the last 52 weeks is 37.55.
Workiva Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 46.9088 35.4700 55.5600 35.2200 54.2600 51.18%
2018 28.6276 21.2500 40.0100 21.2000 35.8900 67.71%
2017 18.3999 13.5500 22.9000 12.4000 21.4000 56.78%
2016 14.3611 16.6600 18.5600 10.9900 13.6500 -22.31%
2015 14.9230 13.5800 18.7500 12.2800 17.5700 31.12%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $2.450B $0.244B
Workiva LLC offers a cloud-based and mobile-enabled platform for enterprises to collect, manage, report and analyze critical business data in real time. The company provides solutions for compliance, risk, sustainability and management reporting as well as enterprise risk management. It serves the manufacturing and materials, energy and utilities, financial services, healthcare, media and entertainment, real estate, retail, consumer goods, services, transportation and technology and telecom industries. Workiva LLC is headquartered in Ames, Iowa.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $132.532B 57.26
Workday (WDAY) United States $46.704B 0.00
Twitter (TWTR) United States $28.824B 63.56
Square (SQ) United States $27.624B 1306.20
ZOOM VIDEO CMTS (ZM) United States $23.070B 0.00
Veeva Systems (VEEV) United States $20.757B 119.13
Splunk (SPLK) United States $20.496B 0.00
Twilio (TWLO) United States $17.362B 0.00
Snap (SNAP) United States $15.397B 0.00
PINTEREST INC (PINS) United States $14.134B 0.00
Atlassian (TEAM) United Kingdom $13.716B 6457.50
Paycom Software (PAYC) United States $12.330B 88.92
Tableau Software (DATA) United States $10.495B 0.00
Zendesk (ZEN) United States $9.637B 0.00
Nice (NICE) Israel $8.788B 42.93
Micro Focus Sponsored ADR (MFGP) United Kingdom $8.664B 0.00
F5 Networks (FFIV) United States $8.370B 16.08
MongoDB (MDB) United States $8.014B 0.00
HubSpot (HUBS) United States $7.898B 0.00
LINE (LN) Japan $7.688B 0.00
Ceridian HCM Holding (CDAY) United States $7.181B 1019.80
StoneCo (STNE) Brazil $7.168B 0.00
COUPA SOFTWARE (COUP) United States $6.745B 0.00
SolarWinds (SWI) United States $5.947B 0.00
New Relic (NEWR) United States $5.668B 0.00
Alteryx (AYX) United States $5.529B 0.00
Paylocity Holding (PCTY) United States $5.356B 148.68
Pivotal Software (PVTL) United States $5.332B 0.00
Avalara (AVLR) United States $4.984B 0.00
Anaplan (PLAN) United States $4.840B 0.00
Chegg (CHGG) United States $4.440B 267.50
Smartsheet (SMAR) United States $4.354B 0.00
J2 Global (JCOM) United States $4.240B 14.11
PAGERDUTY INC (PD) United States $4.026B 0.00
AppFolio (APPF) United States $3.289B 175.87
Covetrus (CVET) United States $3.194B 0.00
Five9 (FIVN) United States $2.979B 277.33
Cloudera (CLDR) United States $2.926B 0.00
Tenable Holdings (TENB) United States $2.871B 0.00
Box (BOX) United States $2.839B 0.00
Mimecast (MIME) United Kingdom $2.767B 0.00
BLACKLINE INC (BL) United States $2.761B 0.00
Everbridge (EVBG) United States $2.735B 0.00
Rapid7 (RPD) United States $2.560B 0.00
Zuora (ZUO) United States $2.467B 0.00
2U (TWOU) United States $2.396B 0.00
Appian (APPN) United States $2.262B 0.00
8x8 Inc (EGHT) United States $2.261B 0.00
Sogou Sponsored ADR (SOGO) China $1.926B 22.05
Capitol Acquisition III (CISN) United States $1.715B 14.10
Qutoutiao Sponsored ADR (QTT) China $1.592B 0.00
Instructure (INST) United States $1.588B 0.00
Evolent Health (EVH) United States $1.174B 0.00
NIC (EGOV) United States $1.097B 19.75
Upland Software (UPLD) United States $1.052B 42.96
Benefitfocus (BNFT) United States $1.033B 0.00
Domo (DOMO) United States $1.029B 0.00
Aurora Mobile Sponsored ADR (JG) China $0.890B 0.00
Materialise (MTLS) Belgium $0.822B 261.50
Cheetah Mobile (CMCM) China $0.791B 4.59
Arco Platform (ARCE) Brazil $0.765B 0.00
I3 Verticals (IIIV) United States $0.639B 48.60
Model N (MODN) United States $0.607B 0.00
MobileIron (MOBL) United States $0.607B 0.00
ONESPAN INC (OSPN) United States $0.569B 61.52
Waitr Holdings (WTRH) $0.521B 0.00
Pareteum (TEUM) United States $0.509B 0.00
Castlight Health, Inc (CSLT) United States $0.492B 0.00
GTY GOVTECH (GTYH) United States $0.464B 0.00
Inseego (INSG) United States $0.387B 0.00
MiX Telematics (MIXT) South Africa $0.385B 22.43
Amber Road (AMBR) United States $0.369B 0.00
Majesco (MJCO) United States $0.346B 42.42
Digital Turbine (APPS) United States $0.324B 0.00
Rubicon Project (RUBI) United States $0.323B 0.00
Rimini Street (RMNI) United States $0.320B 0.00
MeetMe (MEET) United States $0.314B 15.44
Arlo Technologies (ARLO) United States $0.307B 0.00
Synchronoss Technologies (SNCR) United States $0.275B 0.00
EGain (EGAN) United States $0.259B 56.93
PHUNWARE INC (PHUN) United States $0.234B 0.00
SharpSpring (SHSP) United States $0.178B 0.00
CYREN (CYRN) Israel $0.100B 0.00
GRIDSUM HOLDING (GSUM) China $0.092B 0.00
RealNetworks (RNWK) United States $0.078B 0.00
Finjan Holdings (FNJN) United States $0.073B 0.00
Audioeye (AEYE) United States $0.067B 0.00
JIAYIN GROUP (JFIN) $0.047B 0.00
Support (SPRT) United States $0.045B 29.63
MIND C.T.I (MNDO) Israel $0.042B 8.23
Alliance MMA (WORX) United States $0.040B 0.00
Powerbridge Technologies (PBTS) China $0.038B 0.00
One Stop Systems (OSS) United States $0.029B 200.00
Shiftpixy (PIXY) United States $0.026B 0.00
Wireless Ronin Technologies (CREX) United States $0.024B 0.00
My Size (MYSZ) Israel $0.022B 0.00
NXT-ID (NXTD) United States $0.022B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.013B 5.25
ATTIS INDUSTRIES INC (ATIS) United States $0.007B 0.00
BroadVision (BVSN) United States $0.006B 0.00
WPCS (DCAR) United States $0.006B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.003B 0.00