Soho House & Co - 5 Year Stock Price History | SHCO
Historical daily share price chart and data for Soho House & Co since 2021 adjusted for splits and dividends. The latest closing stock price for Soho House & Co as of January 28, 2026 is 8.99.
- The all-time high Soho House & Co stock closing price was 14.21 on August 04, 2021.
- The Soho House & Co 52-week high stock price is 9.00, which is 0.1% above the current share price.
- The Soho House & Co 52-week low stock price is 6.94, which is 22.8% below the current share price.
- The average Soho House & Co stock price for the last 52 weeks is 8.83.
| Soho House & Co Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.6500 | 8.9600 | 9.0000 | 7.7800 | 8.9900 | 0.33% |
| 2025 | 7.5638 | 7.4000 | 8.9600 | 4.9600 | 8.9600 | 20.27% |
| 2024 | 5.5780 | 6.7200 | 7.5900 | 4.5500 | 7.4500 | 4.63% |
| 2023 | 6.4265 | 4.7700 | 8.1900 | 4.1200 | 7.1200 | 90.37% |
| 2022 | 6.6900 | 13.0000 | 13.0000 | 3.2000 | 3.7400 | -70.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Hotels & Motels | $1.758B | $1.204B |
| Soho House & Co Inc. provides membership platform of physical and digital spaces of members. These members use the Soho House & Co platform to work, socialize, connect, create and flourish. Soho House & Co Inc., formerly known as Membership Collective Group Inc., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marriott (MAR) | United States | $87.349B | 30.56 |
| Hilton Worldwide Holdings (HLT) | United States | $68.787B | 36.00 |
| Oriental Land (OLCLY) | Japan | $31.807B | 35.93 |
| Intercontinental Hotels Group (IHG) | United Kingdom | $22.735B | 0.00 |
| Hyatt Hotels (H) | United States | $14.951B | 57.07 |
| H World Group (HTHT) | China | $13.137B | 18.33 |
| Sands China (SCHYY) | $12.779B | 0.00 | |
| Accor SA - (ACCYY) | France | $12.146B | 0.00 |
| Wyndham Hotels & Resorts (WH) | United States | $5.059B | 14.11 |
| Choice Hotels (CHH) | United States | $4.419B | 14.46 |
| Wynn Macau, - (WYNMY) | $3.530B | 0.00 | |
| Wynn Macau (WYNMF) | $3.508B | 0.00 | |
| Hilton Grand Vacations (HGV) | United States | $2.884B | 11.05 |
| Shangri-La Asia (SHALY) | Hong Kong, SAR China | $1.810B | 0.00 |
| Hotel101 Global Holdings (HBNB) | Singapore | $1.202B | 0.00 |
| Civeo (CVEO) | United States | $0.348B | 0.00 |
| GreenTree Hospitality Group (GHG) | China | $0.106B | 20.92 |