Penguin Solutions - 7 Year Stock Price History | PENG

Historical daily share price chart and data for Penguin Solutions since 2017 adjusted for splits and dividends. The latest closing stock price for Penguin Solutions as of December 06, 2024 is 19.87.
  • The all-time high Penguin Solutions stock closing price was 36.50 on January 03, 2022.
  • The Penguin Solutions 52-week high stock price is 29.81, which is 50% above the current share price.
  • The Penguin Solutions 52-week low stock price is 14.87, which is 25.2% below the current share price.
  • The average Penguin Solutions stock price for the last 52 weeks is 20.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Penguin Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.6671 18.3200 29.3500 15.0300 19.8700 4.97%
2023 19.8395 15.1200 29.0100 13.1000 18.9300 27.22%
2022 21.0877 36.5000 36.5000 12.6300 14.8800 -58.08%
2021 24.5581 19.3200 35.7600 18.2350 35.4950 88.65%
2020 13.9101 19.4700 19.4700 8.6750 18.8150 -0.82%
2019 13.2781 15.6450 19.2450 8.5150 18.9700 27.74%
2018 17.7501 17.8850 27.2250 13.1800 14.8500 -11.87%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.059B $1.171B
Penguin Solutions Inc. engages in the designing and development of enterprise solutions principally in the United States, China, Europe and internationally. Penguin Solutions Inc. is based in Cayman Islands.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1574.700B 29.38
ARM Holdings (ARM) United Kingdom $147.630B 195.68
Palo Alto Networks (PANW) United States $133.176B 120.44
PayPal Holdings (PYPL) United States $90.108B 19.62
CrowdStrike (CRWD) United States $90.064B 481.12
Fortinet (FTNT) United States $76.040B 53.05
Atlassian (TEAM) United States $72.531B 0.00
Workday (WDAY) United States $70.601B 140.22
Sea (SE) Singapore $66.535B 775.00
Snowflake (SNOW) United States $60.620B 0.00
Datadog (DDOG) United States $57.294B 276.48
Adyen (ADYEY) Netherlands $49.483B 0.00
Veeva Systems (VEEV) United States $40.556B 59.92
Cloudflare (NET) United States $38.767B 0.00
HubSpot (HUBS) United States $38.288B 0.00
Samsara (IOT) United States $29.081B 0.00
Reddit (RDDT) United States $28.577B 0.00
Zoom Communications (ZM) United States $26.426B 29.53
MongoDB (MDB) United States $25.367B 0.00
Pinterest (PINS) United States $21.816B 89.67
Docusign (DOCU) United States $21.716B 96.39
Snap (SNAP) United States $20.864B 0.00
Toast (TOST) United States $18.280B 0.00
Topicus (TOITF) Canada $18.018B 76.67
Twilio (TWLO) United States $17.397B 252.04
Aspen Technology (AZPN) United States $15.903B 44.74
F5 (FFIV) United States $15.072B 24.58
Bentley Systems (BSY) United States $14.460B 57.17
Monday (MNDY) Israel $14.342B 345.43
Paycom Software (PAYC) United States $13.636B 28.87
Dayforce (DAY) United States $12.389B 75.54
Nice (NICE) Israel $11.933B 23.52
Rubrik (RBRK) United States $11.638B 0.00
Elastic (ESTC) United States $11.501B 0.00
Paylocity Holding (PCTY) United States $11.473B 48.31
Unity Software (U) United States $11.167B 0.00
GitLab (GTLB) United States $10.784B 0.00
BILL Holdings (BILL) United States $10.082B 198.80
AppFolio (APPF) United States $9.556B 88.85
Vertex (VERX) United States $8.782B 152.19
Informatica (INFA) United States $8.285B 67.82
Smartsheet (SMAR) United States $7.791B 560.70
Trump Media & Technology Group (DJT) United States $7.536B 0.00
Clearwater Analytics Holdings (CWAN) United States $7.349B 297.50
OneStream (OS) United States $7.197B 0.00
HashiCorp (HCP) United States $6.854B 0.00
Workiva (WK) United States $5.698B 0.00
Waystar Holding (WAY) United States $5.321B 0.00
KANZHUN LIMITED (BZ) China $5.278B 32.37
Intapp (INTA) United States $5.143B 0.00
Tenable Holdings (TENB) United States $5.096B 0.00
Asana (ASAN) United States $5.063B 0.00
Freshworks (FRSH) United States $5.030B 0.00
Box (BOX) United States $4.655B 112.07
NCino (NCNO) United States $4.332B 267.21
Clarivate (CLVT) United Kingdom $4.064B 8.54
Alight (ALIT) United States $4.062B 15.91
Alkami Technology (ALKT) United States $4.060B 0.00
BlackLine (BL) United States $4.013B 44.60
Kingdee Software Group (KGDEY) China $3.820B 0.00
CLEAR Secure (YOU) United States $3.774B 28.50
DigitalOcean Holdings (DOCN) United States $3.707B 34.33
DoubleVerify Holdings (DV) United States $3.497B 55.87
Appian (APPN) United States $3.471B 0.00
Paycor HCM (PYCR) United States $3.449B 80.00
Rumble (RUM) United States $3.276B 0.00
Five9 (FIVN) United States $3.195B 0.00
JFrog (FROG) United States $3.182B 0.00
StoneCo (STNE) Cayman Islands $2.830B 7.05
Grindr (GRND) United States $2.815B 83.89
Rapid7 (RPD) United States $2.748B 38.14
ODDITY Tech (ODD) Israel $2.725B 30.33
Flywire (FLYW) United States $2.671B 143.13
Magnite (MGNI) United States $2.532B 105.88
Ziff Davis (ZD) United States $2.495B 10.24
SolarWinds (SWI) United States $2.475B 23.40
AvidXchange Holdings (AVDX) United States $2.378B 578.00
Kingsoft Cloud Holdings (KC) China $2.347B 0.00
Calix (CALX) United States $2.259B 243.29
EverCommerce (EVCM) United States $2.185B 0.00
SEMrush Holdings (SEMR) United States $2.073B 176.62
PagerDuty (PD) United States $1.918B 0.00
Diebold Nixdorf (DBD) United States $1.762B 7.95
WEBTOON Entertainment (WBTN) United States $1.664B 0.00
Fastly (FSLY) United States $1.529B 0.00
Zuora (ZUO) United States $1.512B 0.00
Docebo (DCBO) Canada $1.488B 62.29
Blend Labs (BLND) United States $1.369B 0.00
Enfusion (ENFN) United States $1.313B 204.20
Evolent Health (EVH) United States $1.300B 26.55
Arlo Technologies (ARLO) United States $1.276B 0.00
Olo (OLO) United States $1.231B 0.00
Udemy (UDMY) United States $1.226B 0.00
Planet Labs PBC (PL) United States $1.221B 0.00
VTEX (VTEX) United Kingdom $1.187B 107.50
Getty Images Holdings (GETY) United States $1.159B 25.64
D-Wave Quantum (QBTS) United States $1.134B 0.00
E2open Parent Holdings (ETWO) United States $1.069B 17.33
Nextdoor Holdings (KIND) United States $1.024B 0.00
Radware (RDWR) Israel $0.986B 261.00
Hello Group (MOMO) China $0.981B 6.77
Soho House & Co (SHCO) United Kingdom $0.939B 0.00
Tuya (TUYA) China $0.933B 0.00
CI&T (CINT) Brazil $0.933B 34.70
Riskified (RSKD) United States $0.895B 0.00
Bumble (BMBL) United States $0.893B 14.47
Couchbase (BASE) United States $0.857B 0.00
Rigetti Computing (RGTI) United States $0.842B 0.00
Quantum Computing (QUBT) United States $0.811B 0.00
PubMatic (PUBM) United States $0.803B 54.23
I3 Verticals (IIIV) United States $0.784B 66.80
ONESPAN INC (OSPN) United States $0.709B 17.60
Yalla Group (YALA) $0.683B 5.90
Thryv Holdings (THRY) United States $0.672B 0.00
Porch (PRCH) United States $0.659B 0.00
Cognyte Software (CGNT) Israel $0.631B 0.00
Materialise (MTLS) Belgium $0.490B 30.74
Consensus Cloud Solutions (CCSI) United States $0.483B 5.35
Innovid (CTV) Israel $0.454B 0.00
ReposiTrak (TRAK) United States $0.422B 74.55
8x8 Inc (EGHT) United States $0.414B 0.00
Arteris (AIP) United States $0.361B 0.00
CS Disco (LAW) United States $0.360B 0.00
Jiayin Group (JFIN) China $0.341B 2.12
Kaltura (KLTR) United States $0.335B 0.00
Domo (DOMO) United States $0.308B 0.00
Backblaze (BLZE) United States $0.305B 0.00
ON24 (ONTF) United States $0.276B 0.00
Audioeye (AEYE) United States $0.270B 130.59
Chegg (CHGG) United States $0.250B 24.00
Sangoma Technologies (SANG) Canada $0.213B 0.00
Perfect (PERF) Taiwan $0.186B 19.91
Rimini Street (RMNI) United States $0.181B 4.63
Cheetah Mobile (CMCM) China $0.175B 0.00
Inseego (INSG) United States $0.164B 0.00
EGain (EGAN) United States $0.162B 29.84
Digital Turbine (APPS) United States $0.156B 18.75
Trident Digital Tech Holdings (TDTH) Singapore $0.151B 0.00
YXT.COM - (YXT) China $0.133B 0.00
Upland Software (UPLD) United States $0.122B 11.71
A2Z Cust2Mate Solutions (AZ) Canada $0.113B 0.00
Synchronoss Technologies (SNCR) United States $0.108B 0.00
Veea (VEEA) United States $0.092B 0.00
Phunware (PHUN) United States $0.091B 0.00
Rekor Systems (REKR) United States $0.085B 0.00
GAN (GAN) United States $0.085B 0.00
MultiSensor AI Holdings (MSAI) United States $0.049B 0.00
Aurora Mobile (JG) China $0.046B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.044B 0.00
MIND C.T.I (MNDO) Israel $0.040B 9.05
SurgePays (SURG) United States $0.037B 0.00
Wireless Ronin Technologies (CREX) United States $0.029B 18.60
Wellchange Holdings (WCT) Hong Kong, SAR China $0.027B 0.00
OneMedNet (ONMD) United States $0.026B 0.00
SCHMID Group (SHMD) Cayman Islands $0.025B 0.00
KOREs (KORE) United States $0.025B 0.00
EzFill Holdings (EZFL) United States $0.019B 0.00
VirnetX Holding Corp (VHC) United States $0.019B 0.00
Next Technology Holding (NXTT) China $0.017B 0.00
CISO Global (CISO) United States $0.017B 0.00
Lifeward (LFWD) United States $0.016B 0.00
ARB IOT Group (ARBB) $0.014B 0.00
MF (MFI) Hong Kong, SAR China $0.010B 0.00
Amesite (AMST) United States $0.009B 0.00
Locafy (LCFY) Australia $0.009B 0.00
LeddarTech Holdings (LDTC) Canada $0.009B 0.00
Verb Technology (VERB) United States $0.008B 0.00
Nvni Group (NVNI) United States $0.007B 0.00
DatChat (DATS) United States $0.005B 0.00
Femto Technologies (BCAN) Israel $0.005B 0.00
Iveda Solutions (IVDA) United States $0.005B 0.00
Versus Systems (VS) Canada $0.005B 0.00
ICoreConnect (ICCT) United States $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 33.28
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00