Penguin Solutions - 7 Year Stock Price History | PENG
Historical daily share price chart and data for Penguin Solutions since 2017 adjusted for splits and dividends. The latest closing stock price for Penguin Solutions as of December 06, 2024 is 19.87.
- The all-time high Penguin Solutions stock closing price was 36.50 on January 03, 2022.
- The Penguin Solutions 52-week high stock price is 29.81, which is 50% above the current share price.
- The Penguin Solutions 52-week low stock price is 14.87, which is 25.2% below the current share price.
- The average Penguin Solutions stock price for the last 52 weeks is 20.57.
| Penguin Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 20.6671 | 18.3200 | 29.3500 | 15.0300 | 19.8700 | 4.97% |
| 2023 | 19.8395 | 15.1200 | 29.0100 | 13.1000 | 18.9300 | 27.22% |
| 2022 | 21.0877 | 36.5000 | 36.5000 | 12.6300 | 14.8800 | -58.08% |
| 2021 | 24.5581 | 19.3200 | 35.7600 | 18.2350 | 35.4950 | 88.65% |
| 2020 | 13.9101 | 19.4700 | 19.4700 | 8.6750 | 18.8150 | -0.82% |
| 2019 | 13.2781 | 15.6450 | 19.2450 | 8.5150 | 18.9700 | 27.74% |
| 2018 | 17.7501 | 17.8850 | 27.2250 | 13.1800 | 14.8500 | -11.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1.059B | $1.171B |
| Penguin Solutions Inc. engages in the designing and development of enterprise solutions principally in the United States, China, Europe and internationally. Penguin Solutions Inc. is based in Cayman Islands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1574.700B | 29.38 |
| ARM Holdings (ARM) | United Kingdom | $147.630B | 195.68 |
| Palo Alto Networks (PANW) | United States | $133.176B | 120.44 |
| PayPal Holdings (PYPL) | United States | $90.108B | 19.62 |
| CrowdStrike (CRWD) | United States | $90.064B | 481.12 |
| Fortinet (FTNT) | United States | $76.040B | 53.05 |
| Atlassian (TEAM) | United States | $72.531B | 0.00 |
| Workday (WDAY) | United States | $70.601B | 140.22 |
| Sea (SE) | Singapore | $66.535B | 775.00 |
| Snowflake (SNOW) | United States | $60.620B | 0.00 |
| Datadog (DDOG) | United States | $57.294B | 276.48 |
| Adyen (ADYEY) | Netherlands | $49.483B | 0.00 |
| Veeva Systems (VEEV) | United States | $40.556B | 59.92 |
| Cloudflare (NET) | United States | $38.767B | 0.00 |
| HubSpot (HUBS) | United States | $38.288B | 0.00 |
| Samsara (IOT) | United States | $29.081B | 0.00 |
| Reddit (RDDT) | United States | $28.577B | 0.00 |
| Zoom Communications (ZM) | United States | $26.426B | 29.53 |
| MongoDB (MDB) | United States | $25.367B | 0.00 |
| Pinterest (PINS) | United States | $21.816B | 89.67 |
| Docusign (DOCU) | United States | $21.716B | 96.39 |
| Snap (SNAP) | United States | $20.864B | 0.00 |
| Toast (TOST) | United States | $18.280B | 0.00 |
| Topicus (TOITF) | Canada | $18.018B | 76.67 |
| Twilio (TWLO) | United States | $17.397B | 252.04 |
| Aspen Technology (AZPN) | United States | $15.903B | 44.74 |
| F5 (FFIV) | United States | $15.072B | 24.58 |
| Bentley Systems (BSY) | United States | $14.460B | 57.17 |
| Monday (MNDY) | Israel | $14.342B | 345.43 |
| Paycom Software (PAYC) | United States | $13.636B | 28.87 |
| Dayforce (DAY) | United States | $12.389B | 75.54 |
| Nice (NICE) | Israel | $11.933B | 23.52 |
| Rubrik (RBRK) | United States | $11.638B | 0.00 |
| Elastic (ESTC) | United States | $11.501B | 0.00 |
| Paylocity Holding (PCTY) | United States | $11.473B | 48.31 |
| Unity Software (U) | United States | $11.167B | 0.00 |
| GitLab (GTLB) | United States | $10.784B | 0.00 |
| BILL Holdings (BILL) | United States | $10.082B | 198.80 |
| AppFolio (APPF) | United States | $9.556B | 88.85 |
| Vertex (VERX) | United States | $8.782B | 152.19 |
| Informatica (INFA) | United States | $8.285B | 67.82 |
| Smartsheet (SMAR) | United States | $7.791B | 560.70 |
| Trump Media & Technology Group (DJT) | United States | $7.536B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.349B | 297.50 |
| OneStream (OS) | United States | $7.197B | 0.00 |
| HashiCorp (HCP) | United States | $6.854B | 0.00 |
| Workiva (WK) | United States | $5.698B | 0.00 |
| Waystar Holding (WAY) | United States | $5.321B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.278B | 32.37 |
| Intapp (INTA) | United States | $5.143B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.096B | 0.00 |
| Asana (ASAN) | United States | $5.063B | 0.00 |
| Freshworks (FRSH) | United States | $5.030B | 0.00 |
| Box (BOX) | United States | $4.655B | 112.07 |
| NCino (NCNO) | United States | $4.332B | 267.21 |
| Clarivate (CLVT) | United Kingdom | $4.064B | 8.54 |
| Alight (ALIT) | United States | $4.062B | 15.91 |
| Alkami Technology (ALKT) | United States | $4.060B | 0.00 |
| BlackLine (BL) | United States | $4.013B | 44.60 |
| Kingdee Software Group (KGDEY) | China | $3.820B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.774B | 28.50 |
| DigitalOcean Holdings (DOCN) | United States | $3.707B | 34.33 |
| DoubleVerify Holdings (DV) | United States | $3.497B | 55.87 |
| Appian (APPN) | United States | $3.471B | 0.00 |
| Paycor HCM (PYCR) | United States | $3.449B | 80.00 |
| Rumble (RUM) | United States | $3.276B | 0.00 |
| Five9 (FIVN) | United States | $3.195B | 0.00 |
| JFrog (FROG) | United States | $3.182B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $2.830B | 7.05 |
| Grindr (GRND) | United States | $2.815B | 83.89 |
| Rapid7 (RPD) | United States | $2.748B | 38.14 |
| ODDITY Tech (ODD) | Israel | $2.725B | 30.33 |
| Flywire (FLYW) | United States | $2.671B | 143.13 |
| Magnite (MGNI) | United States | $2.532B | 105.88 |
| Ziff Davis (ZD) | United States | $2.495B | 10.24 |
| SolarWinds (SWI) | United States | $2.475B | 23.40 |
| AvidXchange Holdings (AVDX) | United States | $2.378B | 578.00 |
| Kingsoft Cloud Holdings (KC) | China | $2.347B | 0.00 |
| Calix (CALX) | United States | $2.259B | 243.29 |
| EverCommerce (EVCM) | United States | $2.185B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $2.073B | 176.62 |
| PagerDuty (PD) | United States | $1.918B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.762B | 7.95 |
| WEBTOON Entertainment (WBTN) | United States | $1.664B | 0.00 |
| Fastly (FSLY) | United States | $1.529B | 0.00 |
| Zuora (ZUO) | United States | $1.512B | 0.00 |
| Docebo (DCBO) | Canada | $1.488B | 62.29 |
| Blend Labs (BLND) | United States | $1.369B | 0.00 |
| Enfusion (ENFN) | United States | $1.313B | 204.20 |
| Evolent Health (EVH) | United States | $1.300B | 26.55 |
| Arlo Technologies (ARLO) | United States | $1.276B | 0.00 |
| Olo (OLO) | United States | $1.231B | 0.00 |
| Udemy (UDMY) | United States | $1.226B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.221B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.187B | 107.50 |
| Getty Images Holdings (GETY) | United States | $1.159B | 25.64 |
| D-Wave Quantum (QBTS) | United States | $1.134B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.069B | 17.33 |
| Nextdoor Holdings (KIND) | United States | $1.024B | 0.00 |
| Radware (RDWR) | Israel | $0.986B | 261.00 |
| Hello Group (MOMO) | China | $0.981B | 6.77 |
| Soho House & Co (SHCO) | United Kingdom | $0.939B | 0.00 |
| Tuya (TUYA) | China | $0.933B | 0.00 |
| CI&T (CINT) | Brazil | $0.933B | 34.70 |
| Riskified (RSKD) | United States | $0.895B | 0.00 |
| Bumble (BMBL) | United States | $0.893B | 14.47 |
| Couchbase (BASE) | United States | $0.857B | 0.00 |
| Rigetti Computing (RGTI) | United States | $0.842B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.811B | 0.00 |
| PubMatic (PUBM) | United States | $0.803B | 54.23 |
| I3 Verticals (IIIV) | United States | $0.784B | 66.80 |
| ONESPAN INC (OSPN) | United States | $0.709B | 17.60 |
| Yalla Group (YALA) | $0.683B | 5.90 | |
| Thryv Holdings (THRY) | United States | $0.672B | 0.00 |
| Porch (PRCH) | United States | $0.659B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.631B | 0.00 |
| Materialise (MTLS) | Belgium | $0.490B | 30.74 |
| Consensus Cloud Solutions (CCSI) | United States | $0.483B | 5.35 |
| Innovid (CTV) | Israel | $0.454B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.422B | 74.55 |
| 8x8 Inc (EGHT) | United States | $0.414B | 0.00 |
| Arteris (AIP) | United States | $0.361B | 0.00 |
| CS Disco (LAW) | United States | $0.360B | 0.00 |
| Jiayin Group (JFIN) | China | $0.341B | 2.12 |
| Kaltura (KLTR) | United States | $0.335B | 0.00 |
| Domo (DOMO) | United States | $0.308B | 0.00 |
| Backblaze (BLZE) | United States | $0.305B | 0.00 |
| ON24 (ONTF) | United States | $0.276B | 0.00 |
| Audioeye (AEYE) | United States | $0.270B | 130.59 |
| Chegg (CHGG) | United States | $0.250B | 24.00 |
| Sangoma Technologies (SANG) | Canada | $0.213B | 0.00 |
| Perfect (PERF) | Taiwan | $0.186B | 19.91 |
| Rimini Street (RMNI) | United States | $0.181B | 4.63 |
| Cheetah Mobile (CMCM) | China | $0.175B | 0.00 |
| Inseego (INSG) | United States | $0.164B | 0.00 |
| EGain (EGAN) | United States | $0.162B | 29.84 |
| Digital Turbine (APPS) | United States | $0.156B | 18.75 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.151B | 0.00 |
| YXT.COM - (YXT) | China | $0.133B | 0.00 |
| Upland Software (UPLD) | United States | $0.122B | 11.71 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.113B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.108B | 0.00 |
| Veea (VEEA) | United States | $0.092B | 0.00 |
| Phunware (PHUN) | United States | $0.091B | 0.00 |
| Rekor Systems (REKR) | United States | $0.085B | 0.00 |
| GAN (GAN) | United States | $0.085B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.049B | 0.00 |
| Aurora Mobile (JG) | China | $0.046B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.044B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.040B | 9.05 |
| SurgePays (SURG) | United States | $0.037B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.029B | 18.60 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.027B | 0.00 |
| OneMedNet (ONMD) | United States | $0.026B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.025B | 0.00 |
| KOREs (KORE) | United States | $0.025B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.019B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.019B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.017B | 0.00 |
| CISO Global (CISO) | United States | $0.017B | 0.00 |
| Lifeward (LFWD) | United States | $0.016B | 0.00 |
| ARB IOT Group (ARBB) | $0.014B | 0.00 | |
| MF (MFI) | Hong Kong, SAR China | $0.010B | 0.00 |
| Amesite (AMST) | United States | $0.009B | 0.00 |
| Locafy (LCFY) | Australia | $0.009B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.009B | 0.00 |
| Verb Technology (VERB) | United States | $0.008B | 0.00 |
| Nvni Group (NVNI) | United States | $0.007B | 0.00 |
| DatChat (DATS) | United States | $0.005B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Versus Systems (VS) | Canada | $0.005B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.004B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 33.28 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |