Innovid - Stock Price History | CTV

Historical daily share price chart and data for Innovid since 2022 adjusted for splits. The latest closing stock price for Innovid as of July 01, 2022 is 1.69.
  • The all-time high Innovid stock closing price was 10.35 on April 13, 2021.
  • The Innovid 52-week high stock price is 10.00, which is 491.7% above the current share price.
  • The Innovid 52-week low stock price is 1.62, which is 4.1% below the current share price.
  • The average Innovid stock price for the last 52 weeks is 7.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Innovid Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 9.6634 10.0000 10.3500 6.6500 6.6500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.219B $0.090B
Innovid Inc. provides independent connected TV advertising delivery and measurement platform. Innovid Inc., formerly known as ION Acquisition Corp 2, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $43.748B 0.00
Sea (SE) Singapore $37.290B 0.00
Veeva Systems (VEEV) United States $30.666B 77.66
Twitter (TWTR) United States $28.550B 133.54
Snap (SNAP) United States $21.485B 0.00
Paycom Software (PAYC) United States $16.878B 73.72
Twilio (TWLO) United States $15.227B 0.00
HubSpot (HUBS) United States $14.362B 0.00
Cloudflare (NET) United States $14.273B 0.00
Pinterest (PINS) United States $12.049B 34.26
Bill Holdings (BILL) United States $11.463B 0.00
Unity Software (U) United States $10.899B 0.00
Clarivate (CLVT) United Kingdom $9.322B 21.00
Zendesk (ZEN) United States $9.077B 0.00
Ceridian HCM (CDAY) United States $7.187B 0.00
Toast (TOST) United States $6.624B 0.00
Avalara (AVLR) United States $6.203B 0.00
Informatica (INFA) United States $5.816B 0.00
Samsara (IOT) United States $5.683B 0.00
DigitalOcean Holdings (DOCN) United States $4.387B 0.00
Smartsheet (SMAR) United States $4.069B 0.00
Alight (ALIT) United States $3.792B 0.00
DoubleVerify Holdings (DV) United States $3.707B 83.96
Box (BOX) United States $3.622B 0.00
Workiva (WK) United States $3.437B 0.00
New Relic (NEWR) United States $3.349B 0.00
Asana (ASAN) United States $3.345B 0.00
Alteryx (AYX) United States $3.302B 0.00
Clearwater Analytics Holdings (CWAN) United States $2.859B 0.00
Evolent Health (EVH) United States $2.813B 0.00
EngageSmart (ESMT) United States $2.615B 0.00
Chegg (CHGG) United States $2.364B 30.29
E2open Parent Holdings (ETWO) United States $2.345B 0.00
Calix (CALX) United States $2.206B 39.24
PagerDuty (PD) United States $2.177B 0.00
SEMrush Holdings (SEMR) United States $1.823B 0.00
ForgeRock (FORG) United States $1.805B 0.00
SolarWinds (SWI) United States $1.645B 26.28
Olo (OLO) United States $1.570B 0.00
Compass (COMP) United States $1.548B 0.00
Fastly (FSLY) United States $1.404B 0.00
Tuya (TUYA) China $1.289B 0.00
Nextdoor Holdings (KIND) United States $1.278B 0.00
Planet Labs PBC (PL) United States $1.163B 0.00
Zuora (ZUO) United States $1.156B 0.00
Enfusion (ENFN) United States $1.154B 0.00
Micro Focus (MFGP) United Kingdom $1.132B 0.00
CS Disco (LAW) United States $1.056B 0.00
Model N (MODN) United States $0.942B 0.00
UserTesting (USER) United States $0.717B 0.00
Riskified (RSKD) Israel $0.700B 0.00
8x8 Inc (EGHT) United States $0.609B 0.00
VTEX (VTEX) United Kingdom $0.577B 0.00
Yalla Group (YALA) $0.576B 8.67
Arlo Technologies (ARLO) United States $0.545B 0.00
Blend Labs (BLND) United States $0.519B 0.00
ON24 (ONTF) United States $0.445B 0.00
Castlight Health, Inc (CSLT) United States $0.332B 0.00
KOREs (KORE) United States $0.234B 0.00
MiX Telematics (MIXT) United States $0.197B 20.35
Cloopen (RAAS) China $0.168B 0.00
Cheetah Mobile (CMCM) China $0.099B 6.90
VirnetX Holding Corp (VHC) United States $0.083B 0.00