VirnetX Holding Corp - 26 Year Stock Price History | VHC

Historical daily share price chart and data for VirnetX Holding Corp since 1999 adjusted for splits and dividends. The latest closing stock price for VirnetX Holding Corp as of February 05, 2025 is 8.89.
  • The all-time high VirnetX Holding Corp stock closing price was 266.25 on July 13, 2012.
  • The VirnetX Holding Corp 52-week high stock price is 9.69, which is 9% above the current share price.
  • The VirnetX Holding Corp 52-week low stock price is 3.55, which is 60.1% below the current share price.
  • The average VirnetX Holding Corp stock price for the last 52 weeks is 6.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
VirnetX Holding Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.3476 7.1500 9.3200 6.8000 8.8900 13.25%
2024 5.9928 6.4900 9.2200 3.6200 7.8500 12.14%
2023 8.9726 11.3299 13.7192 3.5300 7.0000 -30.14%
2022 12.1062 20.6559 20.7330 7.9387 10.0197 -50.00%
2021 35.5316 39.1538 62.9698 20.0393 20.0393 -48.41%
2020 39.5692 24.6053 58.1141 24.5396 38.8455 55.38%
2019 36.8717 16.3816 50.1975 15.7895 25.0001 58.33%
2018 22.7239 25.0001 30.5922 14.4737 15.7895 -35.14%
2017 24.2287 14.4737 54.2765 12.1711 24.3422 68.18%
2016 25.4068 15.8553 48.0923 13.1579 14.4737 -14.40%
2015 31.0475 36.7106 49.8686 14.9343 16.9080 -53.19%
2014 83.8722 125.8557 137.6978 26.9080 36.1185 -71.72%
2013 151.8818 197.7638 235.1323 108.2240 127.6978 -33.71%
2012 186.2456 164.3426 266.2509 133.3557 192.6322 17.26%
2011 139.0614 94.8687 262.3693 75.8555 164.2769 68.15%
2010 53.8843 20.3917 122.6978 18.2676 97.6977 447.55%
2009 12.3495 8.9517 23.6690 6.4331 17.8428 98.65%
2008 23.6103 37.6883 41.8753 8.0717 8.9821 -74.83%
2007 25.8969 5.2800 38.5380 4.5517 35.6856 575.86%
2006 2.6095 2.1848 5.2800 1.6386 5.2800 141.67%
2005 1.8246 1.8207 2.7310 1.2745 2.1848 20.00%
2004 1.2051 1.0924 1.8207 0.9103 1.8207 66.67%
2003 0.8017 0.1821 2.7310 0.1821 1.0924 300.00%
2002 0.6989 0.9103 1.4566 0.2731 0.2731 -70.00%
2001 9.1930 5.1216 18.7713 0.9103 0.9103 -86.67%
2000 69.6839 105.7822 240.1492 3.9828 6.8276 -93.41%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.033B $0.000B
VirnetX Holding Corporation is engaged in developing products for real-time communications such as Instant Messaging and Voice over Internet Protocol, commercializing its patent portfolio and providing contract research, prototyping, systems integration and technical services.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1739.827B 28.81
ARM Holdings (ARM) United Kingdom $167.182B 221.60
Palo Alto Networks (PANW) United States $121.016B 109.45
CrowdStrike (CRWD) United States $98.049B 523.78
PayPal Holdings (PYPL) United States $88.805B 19.34
Atlassian (TEAM) United States $79.896B 0.00
Fortinet (FTNT) United States $77.320B 53.95
Workday (WDAY) United States $69.708B 137.93
Sea (SE) Singapore $69.705B 811.93
Snowflake (SNOW) United States $59.916B 0.00
Adyen (ADYEY) Netherlands $50.597B 0.00
Datadog (DDOG) United States $48.482B 233.95
Cloudflare (NET) United States $47.498B 0.00
HubSpot (HUBS) United States $40.242B 0.00
Reddit (RDDT) United States $35.037B 0.00
Samsara (IOT) United States $28.902B 0.00
Zoom Communications (ZM) United States $26.647B 29.77
Twilio (TWLO) United States $22.483B 325.73
Pinterest (PINS) United States $22.275B 91.56
MongoDB (MDB) United States $20.354B 0.00
Topicus (TOITF) Canada $20.051B 85.32
Docusign (DOCU) United States $19.542B 87.14
Toast (TOST) United States $19.273B 0.00
Snap (SNAP) United States $18.936B 0.00
F5 (FFIV) United States $17.246B 27.25
Aspen Technology (AZPN) United States $16.669B 46.90
Rubrik (RBRK) United States $13.573B 0.00
Bentley Systems (BSY) United States $13.533B 53.51
Klaviyo (KVYO) United States $12.406B 4601.00
Monday (MNDY) Israel $12.333B 297.05
Paycom Software (PAYC) United States $11.968B 25.34
Procore Technologies (PCOR) United States $11.828B 0.00
GitLab (GTLB) United States $11.809B 0.00
Elastic (ESTC) United States $11.667B 0.00
Paylocity Holding (PCTY) United States $11.457B 48.24
Dayforce (DAY) United States $11.156B 68.02
Nice (NICE) Israel $10.445B 20.59
BILL Holdings (BILL) United States $10.015B 197.49
Confluent (CFLT) United States $9.735B 0.00
Altair Engineering (ALTR) United States $9.389B 167.20
Vertex (VERX) United States $9.007B 156.08
Unity Software (U) United States $8.943B 0.00
AppFolio (APPF) United States $8.499B 79.83
ServiceTitan (TTAN) United States $7.866B 0.00
Informatica (INFA) United States $7.842B 64.20
CCC Intelligent Solutions Holdings (CCCS) United States $7.291B 74.07
HashiCorp (HCP) United States $6.992B 0.00
OneStream (OS) United States $6.984B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.956B 281.60
Waystar Holding (WAY) United States $6.916B 0.00
Trump Media & Technology Group (DJT) United States $6.911B 0.00
TEMENOS GROUP (TMSNY) Switzerland $6.230B 0.00
Q2 Holdings (QTWO) United States $5.748B 0.00
Freshworks (FRSH) United States $5.633B 0.00
Intapp (INTA) United States $5.517B 0.00
KANZHUN LIMITED (BZ) China $5.488B 32.02
Workiva (WK) United States $5.441B 0.00
Tenable Holdings (TENB) United States $5.177B 0.00
Asana (ASAN) United States $4.881B 0.00
Kingdee Software Group (KGDEY) China $4.847B 0.00
Rumble (RUM) United States $4.825B 0.00
Box (BOX) United States $4.798B 115.14
Braze (BRZE) United States $4.758B 0.00
BlackLine (BL) United States $3.990B 44.34
Paycor HCM (PYCR) United States $3.976B 92.21
NCino (NCNO) United States $3.938B 242.93
DigitalOcean Holdings (DOCN) United States $3.828B 35.45
Alight (ALIT) United States $3.720B 14.57
JFrog (FROG) United States $3.541B 0.00
AvePoint (AVPT) United States $3.507B 0.00
Alkami Technology (ALKT) United States $3.496B 0.00
DoubleVerify Holdings (DV) United States $3.486B 55.70
CLEAR Secure (YOU) United States $3.300B 24.92
Kingsoft Cloud Holdings (KC) China $3.189B 0.00
Grindr (GRND) United States $3.151B 93.89
Five9 (FIVN) United States $3.083B 0.00
Appian (APPN) United States $2.996B 0.00
StoneCo (STNE) Cayman Islands $2.833B 7.05
ODDITY Tech (ODD) Israel $2.714B 30.20
Calix (CALX) United States $2.631B 0.00
SEMrush Holdings (SEMR) United States $2.558B 218.00
SolarWinds (SWI) United States $2.538B 24.00
Rigetti Computing (RGTI) United States $2.533B 0.00
Rapid7 (RPD) United States $2.435B 33.79
Magnite (MGNI) United States $2.420B 101.18
Flywire (FLYW) United States $2.405B 128.87
NCR Atleos (NATL) United States $2.309B 14.68
Ziff Davis (ZD) United States $2.303B 9.45
AvidXchange Holdings (AVDX) United States $2.181B 530.00
EverCommerce (EVCM) United States $1.861B 0.00
Planet Labs PBC (PL) United States $1.810B 0.00
PagerDuty (PD) United States $1.670B 0.00
WEBTOON Entertainment (WBTN) United States $1.636B 0.00
Diebold Nixdorf (DBD) United States $1.627B 7.34
D-Wave Quantum (QBTS) United States $1.599B 0.00
Zuora (ZUO) United States $1.534B 0.00
Soho House & Co (SHCO) United Kingdom $1.527B 0.00
Fastly (FSLY) United States $1.469B 0.00
Enfusion (ENFN) United States $1.435B 223.20
Karooooo (KARO) Singapore $1.426B 29.22
Quantum Computing (QUBT) United States $1.339B 0.00
Tuya (TUYA) China $1.325B 0.00
Docebo (DCBO) Canada $1.270B 53.10
VTEX (VTEX) United Kingdom $1.227B 111.17
Evolent Health (EVH) United States $1.218B 24.88
Olo (OLO) United States $1.208B 0.00
Weave Communications (WEAV) United States $1.188B 0.00
Arlo Technologies (ARLO) United States $1.175B 0.00
SoftwareOne Holding AG (SWONF) Switzerland $1.110B 0.00
Udemy (UDMY) United States $1.091B 0.00
Penguin Solutions (PENG) Cayman Islands $1.081B 23.31
Getty Images Holdings (GETY) United States $1.048B 23.18
Hello Group (MOMO) China $1.042B 7.41
Nextdoor Holdings (KIND) United States $1.001B 0.00
Blend Labs (BLND) United States $0.985B 0.00
CI&T (CINT) Brazil $0.936B 34.80
Radware (RDWR) Israel $0.934B 247.22
Couchbase (BASE) United States $0.929B 0.00
Riskified (RSKD) United States $0.916B 0.00
E2open Parent Holdings (ETWO) United States $0.903B 13.84
Bumble (BMBL) United States $0.877B 14.23
I3 Verticals (IIIV) United States $0.835B 71.11
Thryv Holdings (THRY) United States $0.736B 0.00
ONESPAN INC (OSPN) United States $0.731B 18.15
PubMatic (PUBM) United States $0.722B 48.77
Cognyte Software (CGNT) Israel $0.669B 0.00
Yalla Group (YALA) $0.631B 5.45
Definitive Healthcare (DH) United States $0.561B 97.20
Consensus Cloud Solutions (CCSI) United States $0.547B 6.05
Porch (PRCH) United States $0.532B 0.00
Materialise (MTLS) Belgium $0.495B 31.04
BigCommerce Holdings (BIGC) United States $0.477B 0.00
Innovid (CTV) Israel $0.462B 0.00
Arteris (AIP) United States $0.427B 0.00
Jiayin Group (JFIN) China $0.413B 2.57
ZSpace (ZSPC) United States $0.398B 0.00
ReposiTrak (TRAK) United States $0.386B 68.16
Kaltura (KLTR) United States $0.377B 0.00
8x8 Inc (EGHT) United States $0.366B 0.00
Domo (DOMO) United States $0.331B 0.00
CS Disco (LAW) United States $0.302B 0.00
ON24 (ONTF) United States $0.287B 0.00
Digital Turbine (APPS) United States $0.272B 32.75
Backblaze (BLZE) United States $0.269B 0.00
Rimini Street (RMNI) United States $0.262B 6.70
Arqit Quantum (ARQQ) United Kingdom $0.261B 0.00
Sangoma Technologies (SANG) Canada $0.233B 0.00
Audioeye (AEYE) United States $0.231B 111.41
A2Z Cust2Mate Solutions (AZ) Canada $0.203B 0.00
Rekor Systems (REKR) United States $0.190B 0.00
Perfect (PERF) Taiwan $0.185B 19.73
Inseego (INSG) United States $0.181B 0.00
EGain (EGAN) United States $0.174B 32.10
Chegg (CHGG) United States $0.161B 15.40
Cheetah Mobile (CMCM) China $0.133B 0.00
NetClass Technology Inc (NTCL) China $0.121B 0.00
Upland Software (UPLD) United States $0.115B 11.05
Veea (VEEA) United States $0.110B 0.00
Synchronoss Technologies (SNCR) United States $0.107B 0.00
YXT.COM - (YXT) China $0.093B 0.00
GAN (GAN) United States $0.086B 0.00
Phunware (PHUN) United States $0.080B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.075B 0.00
Nvni Group (NVNI) Cayman Islands $0.057B 0.00
Aurora Mobile (JG) China $0.046B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.042B 0.00
MIND C.T.I (MNDO) Israel $0.042B 9.46
Wellchange Holdings (WCT) Hong Kong, SAR China $0.042B 0.00
MultiSensor AI Holdings (MSAI) United States $0.041B 0.00
KOREs (KORE) United States $0.039B 0.00
SurgePays (SURG) United States $0.030B 0.00
OneMedNet (ONMD) United States $0.029B 0.00
Wireless Ronin Technologies (CREX) United States $0.026B 16.70
LeddarTech Holdings (LDTC) Canada $0.022B 0.00
EzFill Holdings (EZFL) United States $0.022B 0.00
SCHMID Group (SHMD) Cayman Islands $0.020B 0.00
ARB IOT Group (ARBB) $0.014B 0.00
Lifeward (LFWD) United States $0.012B 0.00
Locafy (LCFY) Australia $0.012B 0.00
CISO Global (CISO) United States $0.012B 0.00
Amesite (AMST) United States $0.010B 0.00
MF (MFI) Hong Kong, SAR China $0.010B 0.00
DatChat (DATS) United States $0.009B 0.00
Iveda Solutions (IVDA) United States $0.009B 0.00
Next Technology Holding (NXTT) China $0.009B 0.00
Versus Systems (VS) Canada $0.006B 0.00
Verb Technology (VERB) United States $0.006B 0.00
Oblong (OBLG) United States $0.005B 0.00
ICoreConnect (ICCT) United States $0.003B 0.00
SCWorx (WORX) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Femto Technologies (FMTO) Israel $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00