VirnetX Holding Corp - 26 Year Stock Price History | VHC
Historical daily share price chart and data for VirnetX Holding Corp since 1999 adjusted for splits and dividends. The latest closing stock price for VirnetX Holding Corp as of June 13, 2025 is 8.58.
- The all-time high VirnetX Holding Corp stock closing price was 694.26 on July 13, 2012.
- The VirnetX Holding Corp 52-week high stock price is 13.89, which is 61.9% above the current share price.
- The VirnetX Holding Corp 52-week low stock price is 3.68, which is 57.1% below the current share price.
- The average VirnetX Holding Corp stock price for the last 52 weeks is 7.26.
| VirnetX Holding Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.5629 | 7.1500 | 11.3900 | 6.8000 | 8.5800 | 9.30% |
| 2024 | 5.9930 | 6.4900 | 9.2200 | 3.6200 | 7.8500 | 12.14% |
| 2023 | 14.6332 | 29.4000 | 35.6000 | 3.5300 | 7.0000 | -73.08% |
| 2022 | 31.4143 | 53.6000 | 53.8000 | 20.6000 | 26.0000 | -50.00% |
| 2021 | 92.2008 | 101.6000 | 163.4000 | 52.0000 | 52.0000 | -48.41% |
| 2020 | 102.8328 | 64.1599 | 150.8000 | 63.9883 | 100.8000 | 54.63% |
| 2019 | 96.1452 | 42.7161 | 130.8930 | 41.1721 | 65.1892 | 58.33% |
| 2018 | 59.2540 | 65.1892 | 79.7710 | 37.7411 | 41.1721 | -35.14% |
| 2017 | 63.1777 | 37.7411 | 141.5290 | 31.7368 | 63.4737 | 68.18% |
| 2016 | 66.2498 | 41.3437 | 125.4030 | 34.3101 | 37.7411 | -14.40% |
| 2015 | 80.9582 | 95.7252 | 130.0350 | 38.9420 | 44.0885 | -53.19% |
| 2014 | 218.7017 | 328.1760 | 359.0550 | 70.1642 | 94.1812 | -71.72% |
| 2013 | 396.0407 | 515.6810 | 613.1220 | 282.2010 | 332.9790 | -33.71% |
| 2012 | 485.6464 | 428.5330 | 694.2650 | 347.7330 | 502.3000 | 17.26% |
| 2011 | 362.6108 | 247.3760 | 684.1430 | 197.7980 | 428.3620 | 68.15% |
| 2010 | 140.5371 | 53.2139 | 319.9420 | 47.6707 | 254.7530 | 447.13% |
| 2009 | 32.2286 | 23.4394 | 61.7661 | 16.7877 | 46.5621 | 98.65% |
| 2008 | 61.6133 | 98.3506 | 109.2790 | 21.0638 | 23.4394 | -74.83% |
| 2007 | 67.5647 | 13.7786 | 100.5680 | 11.8781 | 93.1243 | 575.86% |
| 2006 | 6.8145 | 5.7015 | 13.7786 | 4.2761 | 13.7786 | 141.67% |
| 2005 | 4.7626 | 4.7512 | 7.1269 | 3.3259 | 5.7015 | 20.00% |
| 2004 | 3.1543 | 2.8507 | 4.7512 | 2.3756 | 4.7512 | 66.67% |
| 2003 | 2.0985 | 0.4751 | 7.1269 | 0.4751 | 2.8507 | 500.02% |
| 2002 | 1.8175 | 2.3756 | 3.8010 | 0.4751 | 0.4751 | -80.00% |
| 2001 | 24.0203 | 13.3629 | 48.9971 | 2.3756 | 2.3756 | -86.67% |
| 2000 | 181.8568 | 276.1660 | 626.5690 | 10.3933 | 17.8171 | -93.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.038B | $0.000B |
| VirnetX Holding Corporation is engaged in developing products for real-time communications such as Instant Messaging and Voice over Internet Protocol, commercializing its patent portfolio and providing contract research, prototyping, systems integration and technical services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1743.334B | 27.04 |
| Palantir Technologies (PLTR) | United States | $319.037B | 1126.58 |
| Spotify Technology (SPOT) | Luxembourg | $143.872B | 116.55 |
| ADP (ADP) | United States | $125.735B | 31.51 |
| Arista Networks (ANET) | United States | $120.280B | 42.42 |
| Sea (SE) | Singapore | $91.094B | 108.89 |
| CoreWeave (CRWV) | United States | $71.502B | 0.00 |
| Snowflake (SNOW) | United States | $70.539B | 0.00 |
| Workday (WDAY) | United States | $66.934B | 96.79 |
| Autodesk (ADSK) | United States | $63.894B | 49.35 |
| Adyen (ADYEY) | Netherlands | $61.918B | 0.00 |
| Cloudflare (NET) | United States | $59.205B | 0.00 |
| Paychex (PAYX) | United States | $55.286B | 31.26 |
| Atlassian (TEAM) | United States | $52.323B | 0.00 |
| Datadog (DDOG) | United States | $42.368B | 250.37 |
| Block (XYZ) | United States | $39.269B | 33.60 |
| HubSpot (HUBS) | United States | $30.051B | 0.00 |
| Topicus (TOITF) | Canada | $26.464B | 96.89 |
| Zoom Communications (ZM) | United States | $23.420B | 25.22 |
| Samsara (IOT) | United States | $23.166B | 0.00 |
| Pinterest (PINS) | United States | $23.074B | 75.60 |
| Reddit (RDDT) | United States | $21.441B | 196.95 |
| Toast (TOST) | United States | $21.185B | 177.25 |
| Guidewire Software (GWRE) | United States | $21.103B | 243.34 |
| Affirm Holdings (AFRM) | United States | $19.695B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $18.645B | 231.50 |
| Twilio (TWLO) | United States | $17.680B | 104.32 |
| MongoDB (MDB) | United States | $17.214B | 0.00 |
| Rubrik (RBRK) | United States | $17.171B | 0.00 |
| F5 (FFIV) | United States | $16.750B | 25.63 |
| Astera Labs (ALAB) | United States | $15.558B | 943.40 |
| Docusign (DOCU) | United States | $15.359B | 56.30 |
| Monday (MNDY) | Israel | $15.179B | 199.31 |
| Paycom Software (PAYC) | United States | $14.512B | 35.73 |
| Bentley Systems (BSY) | United States | $14.353B | 52.32 |
| Snap (SNAP) | United States | $13.871B | 0.00 |
| SailPoint (SAIL) | United States | $12.968B | 0.00 |
| Nice (NICE) | Israel | $10.844B | 19.22 |
| Unity Software (U) | United States | $10.384B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.051B | 39.82 |
| Klaviyo (KVYO) | United States | $9.982B | 3361.00 |
| Procore Technologies (PCOR) | United States | $9.744B | 0.00 |
| Dayforce (DAY) | United States | $9.527B | 53.69 |
| ServiceTitan (TTAN) | United States | $9.272B | 0.00 |
| Elastic (ESTC) | United States | $8.786B | 0.00 |
| Confluent (CFLT) | United States | $8.309B | 0.00 |
| AppFolio (APPF) | United States | $8.179B | 73.00 |
| Match Group (MTCH) | United States | $7.678B | 14.74 |
| Informatica (INFA) | United States | $7.299B | 54.82 |
| GitLab (GTLB) | United States | $7.168B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $7.092B | 31.41 |
| Waystar Holding (WAY) | United States | $6.846B | 82.44 |
| UiPath (PATH) | United States | $6.774B | 0.00 |
| OneStream (OS) | United States | $6.717B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.465B | 134.24 |
| Kingdee Software Group (KGDEY) | China | $6.159B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $5.885B | 63.79 |
| Vertex (VERX) | United States | $5.828B | 102.14 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.784B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.512B | 285.39 |
| Box (BOX) | United States | $5.153B | 162.91 |
| JFrog (FROG) | United States | $4.814B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $4.640B | 0.00 |
| Freshworks (FRSH) | United States | $4.620B | 0.00 |
| BILL Holdings (BILL) | United States | $4.530B | 146.57 |
| Grindr (GRND) | United States | $4.529B | 77.07 |
| Intapp (INTA) | United States | $4.519B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.397B | 0.00 |
| ODDITY Tech (ODD) | Israel | $4.131B | 43.78 |
| StoneCo (STNE) | Cayman Islands | $3.987B | 10.10 |
| Cellebrite DI (CLBT) | Israel | $3.889B | 46.40 |
| Tenable Holdings (TENB) | United States | $3.887B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.887B | 21.39 |
| AvePoint (AVPT) | United States | $3.853B | 0.00 |
| Rumble (RUM) | United States | $3.822B | 0.00 |
| Workiva (WK) | United States | $3.723B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.665B | 0.00 |
| ZoomInfo Technologies (ZI) | United States | $3.529B | 18.09 |
| Rigetti Computing (RGTI) | United States | $3.513B | 0.00 |
| BlackLine (BL) | United States | $3.476B | 52.12 |
| CLEAR Secure (YOU) | United States | $3.378B | 15.02 |
| Compass (COMP) | United States | $3.341B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.286B | 17.53 |
| Asana (ASAN) | United States | $3.255B | 0.00 |
| NCino (NCNO) | United States | $3.185B | 0.00 |
| Calix (CALX) | United States | $3.124B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.052B | 0.00 |
| Braze (BRZE) | United States | $3.008B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.930B | 0.00 |
| Alight (ALIT) | United States | $2.869B | 11.34 |
| DigitalOcean Holdings (DOCN) | United States | $2.567B | 21.05 |
| BlackBerry (BB) | Canada | $2.491B | 0.00 |
| Magnite (MGNI) | United States | $2.486B | 53.39 |
| Quantum Computing (QUBT) | United States | $2.467B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.424B | 53.29 |
| Appian (APPN) | United States | $2.271B | 0.00 |
| Five9 (FIVN) | United States | $2.117B | 61.67 |
| NCR Atleos (NATL) | United States | $2.034B | 9.30 |
| AvidXchange Holdings (AVDX) | United States | $2.019B | 978.00 |
| Diebold Nixdorf (DBD) | United States | $1.904B | 18.72 |
| EverCommerce (EVCM) | United States | $1.793B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.759B | 104.54 |
| Arlo Technologies (ARLO) | United States | $1.739B | 0.00 |
| VNET - (VNET) | China | $1.554B | 0.00 |
| Rapid7 (RPD) | United States | $1.524B | 30.04 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.476B | 0.00 |
| Karooooo (KARO) | Singapore | $1.474B | 28.75 |
| Tuya (TUYA) | China | $1.473B | 68.25 |
| Olo (OLO) | United States | $1.444B | 217.50 |
| SEMrush Holdings (SEMR) | United States | $1.399B | 188.80 |
| Porch (PRCH) | United States | $1.369B | 0.00 |
| PagerDuty (PD) | United States | $1.365B | 0.00 |
| Ziff Davis (ZD) | United States | $1.362B | 5.59 |
| Flywire (FLYW) | United States | $1.312B | 107.90 |
| VTEX (VTEX) | Cayman Islands | $1.216B | 73.89 |
| Fastly (FSLY) | United States | $1.129B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.126B | 48.06 |
| E2open Parent Holdings (ETWO) | United States | $1.111B | 16.15 |
| Yalla Group (YALA) | $1.064B | 8.74 | |
| Udemy (UDMY) | United States | $1.063B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $1.058B | 17.74 |
| Radware (RDWR) | Israel | $1.042B | 59.54 |
| Couchbase (BASE) | United States | $1.042B | 0.00 |
| Telus Digital (TIXT) | Canada | $1.012B | 15.96 |
| Jiayin Group (JFIN) | China | $1.009B | 5.50 |
| Hello Group (MOMO) | China | $1.005B | 6.42 |
| Evolent Health (EVH) | United States | $0.992B | 84.50 |
| Blend Labs (BLND) | United States | $0.911B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.808B | 59.32 |
| Docebo (DCBO) | Canada | $0.794B | 31.46 |
| CI&T (CINT) | Brazil | $0.793B | 29.45 |
| Riskified (RSKD) | United States | $0.790B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.777B | 0.00 |
| NPK (NPKI) | United States | $0.726B | 26.84 |
| Weave Communications (WEAV) | United States | $0.683B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.679B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.621B | 14.91 |
| Nextdoor Holdings (KIND) | United States | $0.593B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.575B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.572B | 0.00 |
| Domo (DOMO) | United States | $0.551B | 0.00 |
| PubMatic (PUBM) | United States | $0.543B | 139.88 |
| Definitive Healthcare (DH) | United States | $0.540B | 30.25 |
| Digital Turbine (APPS) | United States | $0.523B | 83.00 |
| Bumble (BMBL) | United States | $0.508B | 8.63 |
| DeFi Development (DFDV) | United States | $0.465B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.440B | 4.79 |
| Opendoor Technologies (OPEN) | United States | $0.438B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.399B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.381B | 61.32 |
| Vivid Seats (SEAT) | United States | $0.371B | 0.00 |
| Arteris (AIP) | United States | $0.356B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.341B | 0.00 |
| Kaltura (KLTR) | United States | $0.318B | 0.00 |
| Rimini Street (RMNI) | United States | $0.311B | 8.48 |
| Backblaze (BLZE) | United States | $0.289B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.278B | 0.00 |
| CS Disco (LAW) | United States | $0.260B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.243B | 36.20 |
| ON24 (ONTF) | United States | $0.234B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.192B | 0.00 |
| EGain (EGAN) | United States | $0.167B | 67.89 |
| Rekor Systems (REKR) | United States | $0.162B | 0.00 |
| Chegg (CHGG) | United States | $0.157B | 0.00 |
| Perfect (PERF) | Taiwan | $0.155B | 20.22 |
| Audioeye (AEYE) | United States | $0.150B | 48.28 |
| Cheetah Mobile (CMCM) | China | $0.122B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| FatPipe (FATN) | United States | $0.113B | 0.00 |
| Inseego (INSG) | United States | $0.110B | 0.00 |
| ZSpace (ZSPC) | United States | $0.096B | 0.00 |
| GAN (GAN) | United States | $0.092B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.080B | 49.71 |
| Veea (VEEA) | United States | $0.074B | 0.00 |
| Phunware (PHUN) | United States | $0.066B | 0.00 |
| Aurora Mobile (JG) | China | $0.065B | 0.00 |
| RedCloud Holdings (RCT) | $0.065B | 0.00 | |
| AuthID (AUID) | United States | $0.064B | 0.00 |
| SurgePays (SURG) | United States | $0.055B | 0.00 |
| Datavault AI (DVLT) | United States | $0.055B | 0.00 |
| Upland Software (UPLD) | United States | $0.051B | 2.42 |
| YXT.COM - (YXT) | China | $0.050B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.048B | 0.00 |
| KOREs (KORE) | United States | $0.042B | 0.00 |
| Creative Realities (CREX) | United States | $0.037B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.035B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.034B | 0.00 |
| CISO Global (CISO) | United States | $0.033B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.032B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.032B | 0.00 | |
| MIND C.T.I (MNDO) | Israel | $0.029B | 8.29 |
| SCHMID Group (SHMD) | Cayman Islands | $0.028B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.025B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.024B | 0.00 |
| AEye (LIDR) | United States | $0.017B | 0.00 |
| Baiya Group (BIYA) | $0.015B | 0.00 | |
| MF (MFI) | Hong Kong, SAR China | $0.015B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.014B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| ARB IOT Group (ARBB) | $0.013B | 0.00 | |
| EPWK Holdings (EPWK) | China | $0.013B | 0.00 |
| Lifeward (LFWD) | United States | $0.013B | 0.00 |
| DatChat (DATS) | United States | $0.011B | 0.00 |
| OneMedNet (ONMD) | United States | $0.011B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.011B | 0.00 |
| Verb Technology (VERB) | United States | $0.011B | 0.00 |
| Versus Systems (VS) | United States | $0.011B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| Locafy (LCFY) | Australia | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 32.76 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |