VirnetX Holding Corp - 26 Year Stock Price History | VHC

Historical daily share price chart and data for VirnetX Holding Corp since 1999 adjusted for splits and dividends. The latest closing stock price for VirnetX Holding Corp as of June 13, 2025 is 8.58.
  • The all-time high VirnetX Holding Corp stock closing price was 694.26 on July 13, 2012.
  • The VirnetX Holding Corp 52-week high stock price is 13.89, which is 61.9% above the current share price.
  • The VirnetX Holding Corp 52-week low stock price is 3.68, which is 57.1% below the current share price.
  • The average VirnetX Holding Corp stock price for the last 52 weeks is 7.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
VirnetX Holding Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.5629 7.1500 11.3900 6.8000 8.5800 9.30%
2024 5.9930 6.4900 9.2200 3.6200 7.8500 12.14%
2023 14.6332 29.4000 35.6000 3.5300 7.0000 -73.08%
2022 31.4143 53.6000 53.8000 20.6000 26.0000 -50.00%
2021 92.2008 101.6000 163.4000 52.0000 52.0000 -48.41%
2020 102.8328 64.1599 150.8000 63.9883 100.8000 54.63%
2019 96.1452 42.7161 130.8930 41.1721 65.1892 58.33%
2018 59.2540 65.1892 79.7710 37.7411 41.1721 -35.14%
2017 63.1777 37.7411 141.5290 31.7368 63.4737 68.18%
2016 66.2498 41.3437 125.4030 34.3101 37.7411 -14.40%
2015 80.9582 95.7252 130.0350 38.9420 44.0885 -53.19%
2014 218.7017 328.1760 359.0550 70.1642 94.1812 -71.72%
2013 396.0407 515.6810 613.1220 282.2010 332.9790 -33.71%
2012 485.6464 428.5330 694.2650 347.7330 502.3000 17.26%
2011 362.6108 247.3760 684.1430 197.7980 428.3620 68.15%
2010 140.5371 53.2139 319.9420 47.6707 254.7530 447.13%
2009 32.2286 23.4394 61.7661 16.7877 46.5621 98.65%
2008 61.6133 98.3506 109.2790 21.0638 23.4394 -74.83%
2007 67.5647 13.7786 100.5680 11.8781 93.1243 575.86%
2006 6.8145 5.7015 13.7786 4.2761 13.7786 141.67%
2005 4.7626 4.7512 7.1269 3.3259 5.7015 20.00%
2004 3.1543 2.8507 4.7512 2.3756 4.7512 66.67%
2003 2.0985 0.4751 7.1269 0.4751 2.8507 500.02%
2002 1.8175 2.3756 3.8010 0.4751 0.4751 -80.00%
2001 24.0203 13.3629 48.9971 2.3756 2.3756 -86.67%
2000 181.8568 276.1660 626.5690 10.3933 17.8171 -93.41%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.036B $0.000B
VirnetX Holding Corporation is engaged in developing products for real-time communications such as Instant Messaging and Voice over Internet Protocol, commercializing its patent portfolio and providing contract research, prototyping, systems integration and technical services.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1716.958B 26.63
Palantir Technologies (PLTR) United States $324.252B 1145.00
Spotify Technology (SPOT) Luxembourg $145.516B 117.89
ADP (ADP) United States $124.545B 31.21
Arista Networks (ANET) United States $115.984B 40.91
Sea (SE) Singapore $90.947B 108.72
CoreWeave (CRWV) United States $70.648B 0.00
Snowflake (SNOW) United States $69.504B 0.00
Workday (WDAY) United States $65.292B 94.42
Autodesk (ADSK) United States $62.522B 48.29
Adyen (ADYEY) Netherlands $59.744B 0.00
Cloudflare (NET) United States $59.607B 0.00
Paychex (PAYX) United States $55.188B 31.21
Atlassian (TEAM) United States $51.666B 0.00
Datadog (DDOG) United States $41.598B 245.82
Block (XYZ) United States $37.867B 32.41
HubSpot (HUBS) United States $29.248B 0.00
Topicus (TOITF) Canada $26.022B 95.27
Zoom Communications (ZM) United States $23.184B 24.96
Pinterest (PINS) United States $22.952B 75.20
Samsara (IOT) United States $22.323B 0.00
Reddit (RDDT) United States $21.807B 200.31
Guidewire Software (GWRE) United States $21.316B 245.81
Toast (TOST) United States $20.687B 173.08
Affirm Holdings (AFRM) United States $19.069B 0.00
Grab Holdings (GRAB) Singapore $18.403B 228.50
Rubrik (RBRK) United States $17.472B 0.00
Twilio (TWLO) United States $17.312B 102.15
MongoDB (MDB) United States $16.803B 0.00
F5 (FFIV) United States $16.461B 25.19
Docusign (DOCU) United States $14.965B 54.86
Astera Labs (ALAB) United States $14.798B 897.30
Bentley Systems (BSY) United States $14.400B 52.49
Monday (MNDY) Israel $14.214B 186.63
Paycom Software (PAYC) United States $14.174B 34.90
Snap (SNAP) United States $13.269B 0.00
SailPoint (SAIL) United States $12.584B 0.00
Nice (NICE) Israel $10.479B 18.57
Klaviyo (KVYO) United States $9.910B 3337.00
Unity Software (U) United States $9.835B 0.00
Paylocity Holding (PCTY) United States $9.765B 38.69
Procore Technologies (PCOR) United States $9.574B 0.00
Dayforce (DAY) United States $9.126B 51.42
ServiceTitan (TTAN) United States $9.031B 0.00
Elastic (ESTC) United States $8.378B 0.00
AppFolio (APPF) United States $8.127B 72.53
Confluent (CFLT) United States $8.050B 0.00
Match Group (MTCH) United States $7.563B 14.52
Informatica (INFA) United States $7.290B 54.75
KANZHUN LIMITED (BZ) China $6.870B 30.43
GitLab (GTLB) United States $6.762B 0.00
Waystar Holding (WAY) United States $6.736B 81.10
OneStream (OS) United States $6.567B 0.00
UiPath (PATH) United States $6.549B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.263B 130.06
Kingdee Software Group (KGDEY) China $6.159B 0.00
Vertex (VERX) United States $5.851B 102.56
CCC Intelligent Solutions Holdings (CCCS) United States $5.800B 62.86
TEMENOS GROUP (TMSNY) Switzerland $5.405B 0.00
Q2 Holdings (QTWO) United States $5.338B 276.39
Box (BOX) United States $5.115B 161.68
JFrog (FROG) United States $4.661B 0.00
Grindr (GRND) United States $4.507B 76.70
D-Wave Quantum (QBTS) United States $4.433B 0.00
Freshworks (FRSH) United States $4.407B 0.00
Intapp (INTA) United States $4.329B 0.00
Trump Media & Technology Group (DJT) United States $4.307B 0.00
BILL Holdings (BILL) United States $4.265B 138.00
ODDITY Tech (ODD) Israel $4.035B 42.77
StoneCo (STNE) Cayman Islands $3.936B 9.97
Tenable Holdings (TENB) United States $3.892B 0.00
VERRA MOBILITY CORP (VRRM) United States $3.817B 21.00
Cellebrite DI (CLBT) Israel $3.779B 45.09
AvePoint (AVPT) United States $3.778B 0.00
Rumble (RUM) United States $3.757B 0.00
Workiva (WK) United States $3.663B 0.00
ZoomInfo Technologies (ZI) United States $3.529B 18.09
Kingsoft Cloud Holdings (KC) China $3.418B 0.00
BlackLine (BL) United States $3.369B 50.52
Rigetti Computing (RGTI) United States $3.310B 0.00
Compass (COMP) United States $3.247B 0.00
CLEAR Secure (YOU) United States $3.246B 14.44
ZoomInfo Technologies (GTM) United States $3.177B 16.95
NCino (NCNO) United States $3.129B 0.00
Asana (ASAN) United States $3.104B 0.00
Calix (CALX) United States $3.062B 0.00
Global Business Travel (GBTG) United States $2.914B 0.00
Braze (BRZE) United States $2.884B 0.00
Alight (ALIT) United States $2.799B 11.06
Alkami Technology (ALKT) United States $2.749B 0.00
DigitalOcean Holdings (DOCN) United States $2.438B 19.99
BlackBerry (BB) Canada $2.426B 0.00
Magnite (MGNI) United States $2.413B 51.82
DoubleVerify Holdings (DV) United States $2.356B 51.79
Quantum Computing (QUBT) United States $2.350B 0.00
Appian (APPN) United States $2.187B 0.00
Five9 (FIVN) United States $2.033B 59.22
AvidXchange Holdings (AVDX) United States $2.013B 975.00
NCR Atleos (NATL) United States $1.981B 9.06
Diebold Nixdorf (DBD) United States $1.902B 18.69
Arlo Technologies (ARLO) United States $1.770B 0.00
EverCommerce (EVCM) United States $1.720B 0.00
Lightspeed Commerce (LSPD) Canada $1.672B 99.36
Rapid7 (RPD) United States $1.511B 29.77
Karooooo (KARO) Singapore $1.490B 29.06
SoftwareOne Holding AG (SWONF) Switzerland $1.476B 0.00
VNET - (VNET) China $1.463B 0.00
Olo (OLO) United States $1.406B 211.75
Tuya (TUYA) China $1.349B 62.50
SEMrush Holdings (SEMR) United States $1.331B 179.60
PagerDuty (PD) United States $1.310B 0.00
Flywire (FLYW) United States $1.301B 107.00
Ziff Davis (ZD) United States $1.295B 5.32
Porch (PRCH) United States $1.291B 0.00
VTEX (VTEX) Cayman Islands $1.181B 71.78
Radware (RDWR) Israel $1.135B 64.88
E2open Parent Holdings (ETWO) United States $1.111B 16.15
WEBTOON Entertainment (WBTN) United States $1.064B 45.39
Couchbase (BASE) United States $1.030B 0.00
Udemy (UDMY) United States $1.026B 0.00
Penguin Solutions (PENG) Cayman Islands $1.018B 17.06
Fastly (FSLY) United States $1.016B 0.00
Hello Group (MOMO) China $0.996B 6.36
Telus Digital (TIXT) Canada $0.995B 15.70
Yalla Group (YALA) $0.985B 8.09
Evolent Health (EVH) United States $0.971B 82.70
Jiayin Group (JFIN) China $0.970B 5.28
Blend Labs (BLND) United States $0.839B 0.00
CI&T (CINT) Brazil $0.777B 28.85
Docebo (DCBO) Canada $0.760B 30.11
Riskified (RSKD) United States $0.759B 0.00
I3 Verticals (IIIV) United States $0.759B 55.71
Getty Images Holdings (GETY) United States $0.723B 0.00
NPK (NPKI) United States $0.709B 26.22
Cognyte Software (CGNT) Israel $0.646B 0.00
Weave Communications (WEAV) United States $0.641B 0.00
ONESPAN INC (OSPN) United States $0.592B 14.21
Nextdoor Holdings (KIND) United States $0.582B 0.00
Thryv Holdings (THRY) United States $0.562B 0.00
Definitive Healthcare (DH) United States $0.543B 30.42
Next Technology Holding (NXTT) China $0.528B 0.00
Domo (DOMO) United States $0.525B 0.00
PubMatic (PUBM) United States $0.520B 133.88
Bumble (BMBL) United States $0.511B 8.68
Digital Turbine (APPS) United States $0.491B 78.00
Consensus Cloud Solutions (CCSI) United States $0.423B 4.61
Opendoor Technologies (OPEN) United States $0.419B 0.00
BigCommerce Holdings (BIGC) United States $0.382B 0.00
DeFi Development (DFDV) United States $0.379B 0.00
ReposiTrak (TRAK) United States $0.374B 60.26
Vivid Seats (SEAT) United States $0.369B 0.00
Arteris (AIP) United States $0.333B 0.00
Kaltura (KLTR) United States $0.306B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.303B 0.00
Rimini Street (RMNI) United States $0.302B 8.22
Backblaze (BLZE) United States $0.277B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.270B 0.00
CS Disco (LAW) United States $0.246B 0.00
8x8 Inc (EGHT) United States $0.234B 34.80
ON24 (ONTF) United States $0.225B 0.00
Sangoma Technologies (SANG) Canada $0.192B 0.00
EGain (EGAN) United States $0.164B 66.44
Perfect (PERF) Taiwan $0.155B 20.22
Rekor Systems (REKR) United States $0.150B 0.00
Chegg (CHGG) United States $0.144B 0.00
Audioeye (AEYE) United States $0.141B 45.40
Cheetah Mobile (CMCM) China $0.122B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
FatPipe (FATN) United States $0.111B 0.00
Inseego (INSG) United States $0.105B 0.00
GAN (GAN) United States $0.092B 0.00
ZSpace (ZSPC) United States $0.084B 0.00
Synchronoss Technologies (SNCR) United States $0.076B 47.29
Veea (VEEA) United States $0.074B 0.00
RedCloud Holdings (RCT) $0.066B 0.00
Aurora Mobile (JG) China $0.064B 0.00
Phunware (PHUN) United States $0.062B 0.00
AuthID (AUID) United States $0.059B 0.00
SurgePays (SURG) United States $0.053B 0.00
YXT.COM - (YXT) China $0.053B 0.00
Datavault AI (DVLT) United States $0.052B 0.00
Upland Software (UPLD) United States $0.049B 2.34
IZEA WORLDWIDE, INC (IZEA) United States $0.047B 0.00
KOREs (KORE) United States $0.040B 0.00
Creative Realities (CREX) United States $0.036B 0.00
Nvni Group (NVNI) Cayman Islands $0.035B 0.00
NetClass Technology Inc (NTCL) China $0.034B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.031B 0.00
CISO Global (CISO) United States $0.031B 0.00
Cloudastructure (CSAI) United States $0.031B 0.00
MIND C.T.I (MNDO) Israel $0.029B 8.24
SCHMID Group (SHMD) Cayman Islands $0.027B 0.00
Marwynn Holdings (MWYN) United States $0.027B 0.00
MultiSensor AI Holdings (MSAI) United States $0.023B 0.00
AEye (LIDR) United States $0.015B 0.00
MF (MFI) Hong Kong, SAR China $0.014B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.014B 0.00
Amesite (AMST) United States $0.013B 0.00
EPWK Holdings (EPWK) China $0.013B 0.00
Lifeward (LFWD) United States $0.012B 0.00
ARB IOT Group (ARBB) $0.012B 0.00
DatChat (DATS) United States $0.011B 0.00
Baiya Group (BIYA) $0.011B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.011B 0.00
Versus Systems (VS) United States $0.011B 0.00
Verb Technology (VERB) United States $0.010B 0.00
OneMedNet (ONMD) United States $0.010B 0.00
LeddarTech Holdings (LDTC) Canada $0.006B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
Oblong (OBLG) United States $0.005B 0.00
Locafy (LCFY) Australia $0.004B 0.00
My Size (MYSZ) Israel $0.004B 0.00
Femto Technologies (FMTO) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 32.06
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00