VirnetX Holding Corp - 26 Year Stock Price History | VHC

Historical daily share price chart and data for VirnetX Holding Corp since 1999 adjusted for splits and dividends. The latest closing stock price for VirnetX Holding Corp as of February 12, 2025 is 9.00.
  • The all-time high VirnetX Holding Corp stock closing price was 266.25 on July 13, 2012.
  • The VirnetX Holding Corp 52-week high stock price is 9.69, which is 7.7% above the current share price.
  • The VirnetX Holding Corp 52-week low stock price is 3.55, which is 60.6% below the current share price.
  • The average VirnetX Holding Corp stock price for the last 52 weeks is 6.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
VirnetX Holding Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.4669 7.1500 9.3200 6.8000 9.0000 14.65%
2024 5.9928 6.4900 9.2200 3.6200 7.8500 12.14%
2023 8.9726 11.3299 13.7192 3.5300 7.0000 -30.14%
2022 12.1062 20.6559 20.7330 7.9387 10.0197 -50.00%
2021 35.5316 39.1538 62.9698 20.0393 20.0393 -48.41%
2020 39.5692 24.6053 58.1141 24.5396 38.8455 55.38%
2019 36.8717 16.3816 50.1975 15.7895 25.0001 58.33%
2018 22.7239 25.0001 30.5922 14.4737 15.7895 -35.14%
2017 24.2287 14.4737 54.2765 12.1711 24.3422 68.18%
2016 25.4068 15.8553 48.0923 13.1579 14.4737 -14.40%
2015 31.0475 36.7106 49.8686 14.9343 16.9080 -53.19%
2014 83.8722 125.8557 137.6978 26.9080 36.1185 -71.72%
2013 151.8818 197.7638 235.1323 108.2240 127.6978 -33.71%
2012 186.2456 164.3426 266.2509 133.3557 192.6322 17.26%
2011 139.0614 94.8687 262.3693 75.8555 164.2769 68.15%
2010 53.8843 20.3917 122.6978 18.2676 97.6977 447.55%
2009 12.3495 8.9517 23.6690 6.4331 17.8428 98.65%
2008 23.6103 37.6883 41.8753 8.0717 8.9821 -74.83%
2007 25.8969 5.2800 38.5380 4.5517 35.6856 575.86%
2006 2.6095 2.1848 5.2800 1.6386 5.2800 141.67%
2005 1.8246 1.8207 2.7310 1.2745 2.1848 20.00%
2004 1.2051 1.0924 1.8207 0.9103 1.8207 66.67%
2003 0.8017 0.1821 2.7310 0.1821 1.0924 300.00%
2002 0.6989 0.9103 1.4566 0.2731 0.2731 -70.00%
2001 9.1930 5.1216 18.7713 0.9103 0.9103 -86.67%
2000 69.6839 105.7822 240.1492 3.9828 6.8276 -93.41%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.034B $0.000B
VirnetX Holding Corporation is engaged in developing products for real-time communications such as Instant Messaging and Voice over Internet Protocol, commercializing its patent portfolio and providing contract research, prototyping, systems integration and technical services.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1803.940B 29.76
ARM Holdings (ARM) United Kingdom $175.481B 249.96
Palo Alto Networks (PANW) United States $122.952B 111.20
CrowdStrike (CRWD) United States $103.576B 553.30
Atlassian (TEAM) United States $83.578B 0.00
Fortinet (FTNT) United States $80.263B 49.40
PayPal Holdings (PYPL) United States $77.725B 16.82
Workday (WDAY) United States $73.900B 146.22
Sea (SE) Singapore $70.203B 817.73
Snowflake (SNOW) United States $61.521B 0.00
Adyen (ADYEY) Netherlands $51.573B 0.00
Datadog (DDOG) United States $49.209B 237.46
Cloudflare (NET) United States $48.569B 0.00
HubSpot (HUBS) United States $40.166B 0.00
Reddit (RDDT) United States $38.014B 0.00
Samsara (IOT) United States $30.316B 0.00
Zoom Communications (ZM) United States $26.570B 29.69
Pinterest (PINS) United States $22.701B 83.97
Twilio (TWLO) United States $22.613B 327.62
Topicus (TOITF) Canada $20.961B 89.19
MongoDB (MDB) United States $20.710B 0.00
Toast (TOST) United States $19.773B 0.00
Docusign (DOCU) United States $18.960B 84.55
Snap (SNAP) United States $17.929B 0.00
F5 (FFIV) United States $17.836B 28.18
Aspen Technology (AZPN) United States $16.812B 41.95
Rubrik (RBRK) United States $13.956B 0.00
Bentley Systems (BSY) United States $13.588B 53.72
Klaviyo (KVYO) United States $12.853B 4767.00
Monday (MNDY) Israel $12.809B 308.52
Elastic (ESTC) United States $11.845B 0.00
Paycom Software (PAYC) United States $11.821B 25.03
Paylocity Holding (PCTY) United States $11.819B 48.51
GitLab (GTLB) United States $11.596B 0.00
Procore Technologies (PCOR) United States $11.336B 0.00
Nice (NICE) Israel $10.931B 21.55
Dayforce (DAY) United States $10.356B 63.76
BILL Holdings (BILL) United States $9.972B 218.98
Confluent (CFLT) United States $9.804B 0.00
Altair Engineering (ALTR) United States $9.398B 167.36
Vertex (VERX) United States $9.032B 156.51
Unity Software (U) United States $8.536B 0.00
AppFolio (APPF) United States $8.231B 77.32
ServiceTitan (TTAN) United States $8.008B 0.00
Informatica (INFA) United States $7.882B 64.53
CCC Intelligent Solutions Holdings (CCCS) United States $7.278B 73.93
Clearwater Analytics Holdings (CWAN) United States $7.183B 290.80
Waystar Holding (WAY) United States $7.045B 0.00
Trump Media & Technology Group (DJT) United States $7.024B 0.00
HashiCorp (HCP) United States $6.951B 0.00
OneStream (OS) United States $6.914B 0.00
TEMENOS GROUP (TMSNY) Switzerland $6.345B 0.00
Q2 Holdings (QTWO) United States $5.783B 0.00
Intapp (INTA) United States $5.643B 0.00
KANZHUN LIMITED (BZ) China $5.621B 32.80
Freshworks (FRSH) United States $5.560B 0.00
Workiva (WK) United States $5.547B 0.00
Rumble (RUM) United States $5.098B 0.00
Asana (ASAN) United States $4.975B 0.00
Box (BOX) United States $4.955B 118.90
Tenable Holdings (TENB) United States $4.787B 0.00
Kingdee Software Group (KGDEY) China $4.745B 0.00
Kingsoft Cloud Holdings (KC) China $4.414B 0.00
Braze (BRZE) United States $4.400B 0.00
BlackLine (BL) United States $4.069B 45.23
DigitalOcean Holdings (DOCN) United States $4.060B 37.60
Paycor HCM (PYCR) United States $4.028B 73.87
Compass (COMP) United States $3.883B 0.00
NCino (NCNO) United States $3.758B 231.79
DoubleVerify Holdings (DV) United States $3.676B 58.73
JFrog (FROG) United States $3.672B 0.00
Alkami Technology (ALKT) United States $3.611B 0.00
Alight (ALIT) United States $3.595B 14.09
AvePoint (AVPT) United States $3.580B 0.00
CLEAR Secure (YOU) United States $3.222B 24.33
Grindr (GRND) United States $3.195B 95.21
Five9 (FIVN) United States $3.157B 0.00
Appian (APPN) United States $2.868B 0.00
StoneCo (STNE) Cayman Islands $2.848B 7.09
Calix (CALX) United States $2.767B 0.00
Magnite (MGNI) United States $2.693B 112.59
ODDITY Tech (ODD) Israel $2.661B 29.62
SEMrush Holdings (SEMR) United States $2.629B 224.00
SolarWinds (SWI) United States $2.564B 24.24
Rigetti Computing (RGTI) United States $2.556B 0.00
Flywire (FLYW) United States $2.513B 134.67
Rapid7 (RPD) United States $2.418B 33.56
NCR Atleos (NATL) United States $2.281B 14.50
Ziff Davis (ZD) United States $2.257B 9.26
AvidXchange Holdings (AVDX) United States $2.199B 534.50
EverCommerce (EVCM) United States $1.868B 0.00
Planet Labs PBC (PL) United States $1.834B 0.00
Tuya (TUYA) China $1.817B 0.00
WEBTOON Entertainment (WBTN) United States $1.731B 0.00
PagerDuty (PD) United States $1.716B 0.00
Diebold Nixdorf (DBD) United States $1.651B 7.45
D-Wave Quantum (QBTS) United States $1.612B 0.00
Zuora (ZUO) United States $1.537B 0.00
Soho House & Co (SHCO) United Kingdom $1.508B 0.00
Enfusion (ENFN) United States $1.443B 224.40
Fastly (FSLY) United States $1.402B 0.00
Karooooo (KARO) Singapore $1.400B 28.68
Quantum Computing (QUBT) United States $1.313B 0.00
Docebo (DCBO) Canada $1.278B 53.43
Weave Communications (WEAV) United States $1.250B 0.00
VTEX (VTEX) United Kingdom $1.235B 111.83
Olo (OLO) United States $1.190B 0.00
Getty Images Holdings (GETY) United States $1.172B 25.91
Arlo Technologies (ARLO) United States $1.142B 0.00
Evolent Health (EVH) United States $1.141B 23.31
Penguin Solutions (PENG) Cayman Islands $1.111B 23.95
Udemy (UDMY) United States $1.100B 0.00
SoftwareOne Holding AG (SWONF) Switzerland $1.080B 0.00
Hello Group (MOMO) China $1.068B 7.60
Nextdoor Holdings (KIND) United States $1.047B 0.00
Blend Labs (BLND) United States $1.011B 0.00
CI&T (CINT) Brazil $0.977B 36.35
E2open Parent Holdings (ETWO) United States $0.968B 14.84
Couchbase (BASE) United States $0.968B 0.00
Radware (RDWR) Israel $0.963B 254.89
Riskified (RSKD) United States $0.940B 0.00
Bumble (BMBL) United States $0.905B 14.68
I3 Verticals (IIIV) United States $0.861B 73.37
Cognyte Software (CGNT) Israel $0.784B 0.00
Thryv Holdings (THRY) United States $0.780B 0.00
PubMatic (PUBM) United States $0.757B 51.10
ONESPAN INC (OSPN) United States $0.727B 18.06
Yalla Group (YALA) $0.642B 5.55
Definitive Healthcare (DH) United States $0.582B 100.80
Materialise (MTLS) Belgium $0.544B 34.11
Consensus Cloud Solutions (CCSI) United States $0.539B 5.96
Porch (PRCH) United States $0.537B 0.00
Jiayin Group (JFIN) China $0.531B 3.30
Digital Turbine (APPS) United States $0.524B 83.17
BigCommerce Holdings (BIGC) United States $0.520B 0.00
Innovid (CTV) Israel $0.466B 0.00
ZSpace (ZSPC) United States $0.460B 0.00
Kaltura (KLTR) United States $0.410B 0.00
Arteris (AIP) United States $0.391B 0.00
ReposiTrak (TRAK) United States $0.387B 68.29
8x8 Inc (EGHT) United States $0.374B 0.00
Domo (DOMO) United States $0.330B 0.00
CS Disco (LAW) United States $0.308B 0.00
ON24 (ONTF) United States $0.290B 0.00
Backblaze (BLZE) United States $0.280B 0.00
Rimini Street (RMNI) United States $0.259B 6.63
Arqit Quantum (ARQQ) United Kingdom $0.256B 0.00
Audioeye (AEYE) United States $0.237B 114.41
Rekor Systems (REKR) United States $0.234B 0.00
Sangoma Technologies (SANG) Canada $0.220B 0.00
Inseego (INSG) United States $0.193B 0.00
Perfect (PERF) Taiwan $0.186B 19.91
EGain (EGAN) United States $0.183B 33.84
A2Z Cust2Mate Solutions (AZ) Canada $0.176B 0.00
Chegg (CHGG) United States $0.147B 14.10
Cheetah Mobile (CMCM) China $0.145B 0.00
NetClass Technology Inc (NTCL) China $0.127B 0.00
Synchronoss Technologies (SNCR) United States $0.108B 0.00
Upland Software (UPLD) United States $0.107B 10.24
Veea (VEEA) United States $0.103B 0.00
YXT.COM - (YXT) China $0.094B 0.00
GAN (GAN) United States $0.080B 0.00
Phunware (PHUN) United States $0.078B 0.00
Aurora Mobile (JG) China $0.056B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.055B 0.00
Nvni Group (NVNI) Cayman Islands $0.052B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.046B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.045B 0.00
KOREs (KORE) United States $0.044B 0.00
MultiSensor AI Holdings (MSAI) United States $0.042B 0.00
MIND C.T.I (MNDO) Israel $0.042B 9.43
SurgePays (SURG) United States $0.028B 0.00
OneMedNet (ONMD) United States $0.028B 0.00
Wireless Ronin Technologies (CREX) United States $0.027B 17.47
EzFill Holdings (EZFL) United States $0.026B 0.00
LeddarTech Holdings (LDTC) Canada $0.026B 0.00
SCHMID Group (SHMD) Cayman Islands $0.021B 0.00
ARB IOT Group (ARBB) $0.012B 0.00
Lifeward (LFWD) United States $0.012B 0.00
CISO Global (CISO) United States $0.012B 0.00
Locafy (LCFY) Australia $0.010B 0.00
MF (MFI) Hong Kong, SAR China $0.009B 0.00
DatChat (DATS) United States $0.009B 0.00
Amesite (AMST) United States $0.009B 0.00
Iveda Solutions (IVDA) United States $0.009B 0.00
Next Technology Holding (NXTT) China $0.009B 0.00
Versus Systems (VS) Canada $0.006B 0.00
Verb Technology (VERB) United States $0.006B 0.00
Oblong (OBLG) United States $0.005B 0.00
ICoreConnect (ICCT) United States $0.003B 0.00
SCWorx (WORX) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Femto Technologies (FMTO) Israel $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00