Atlassian - 10 Year Stock Price History | TEAM

Historical daily share price chart and data for Atlassian since 2015 adjusted for splits and dividends. The latest closing stock price for Atlassian as of February 07, 2025 is 314.28.
  • The all-time high Atlassian stock closing price was 458.13 on October 29, 2021.
  • The Atlassian 52-week high stock price is 324.37, which is 3.2% above the current share price.
  • The Atlassian 52-week low stock price is 135.29, which is 57% below the current share price.
  • The average Atlassian stock price for the last 52 weeks is 200.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlassian Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 269.5532 242.3900 320.8000 236.2400 314.2800 29.13%
2024 197.3886 226.6700 287.5000 137.4100 243.3800 2.32%
2023 176.5886 126.5000 245.0500 119.9700 237.8600 84.85%
2022 226.0293 350.4200 350.4200 116.3400 128.6800 -66.25%
2021 301.7113 231.5600 458.1300 204.4300 381.2900 63.04%
2020 174.2103 122.8800 248.1900 120.5700 233.8700 94.34%
2019 120.3733 89.0300 146.7000 84.4800 120.3400 35.24%
2018 68.6623 47.0600 96.1400 47.0600 88.9800 95.47%
2017 36.2482 24.6000 52.9400 24.6000 45.5200 89.04%
2016 25.8722 27.4100 31.9700 17.9200 24.0800 -19.95%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $83.578B $4.359B
Atlassian is a global leader and innovator in the enterprise collaboration and workflow software space. The company offers a suite of cloud-based software solutions, which help organizations, collaborate and manage their workforce, such that the teams work better together.Initially, Atlassian's products were designed to help software developer teams communicate, collaborate, and manage the design and delivery cycle of software. However, over the years, uses of Atlassian's solutions have expanded virally to teams across diverse industries. With its sustained focus on developing new collaboration tools, the company now caters to the need of several corporate functions, including finance, legal, human resource and IT support.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1803.940B 29.76
ARM Holdings (ARM) United Kingdom $175.481B 249.96
Palo Alto Networks (PANW) United States $122.952B 111.20
CrowdStrike (CRWD) United States $103.576B 553.30
Fortinet (FTNT) United States $80.263B 49.40
PayPal Holdings (PYPL) United States $77.725B 16.82
Workday (WDAY) United States $73.900B 146.22
Sea (SE) Singapore $70.203B 817.73
Snowflake (SNOW) United States $61.521B 0.00
Adyen (ADYEY) Netherlands $51.573B 0.00
Datadog (DDOG) United States $49.209B 237.46
Cloudflare (NET) United States $48.569B 0.00
HubSpot (HUBS) United States $40.166B 0.00
Reddit (RDDT) United States $38.014B 0.00
Samsara (IOT) United States $30.316B 0.00
Zoom Communications (ZM) United States $26.570B 29.69
Pinterest (PINS) United States $22.701B 83.97
Twilio (TWLO) United States $22.613B 327.62
Topicus (TOITF) Canada $20.961B 89.19
MongoDB (MDB) United States $20.710B 0.00
Toast (TOST) United States $19.773B 0.00
Docusign (DOCU) United States $18.960B 84.55
Snap (SNAP) United States $17.929B 0.00
F5 (FFIV) United States $17.836B 28.18
Aspen Technology (AZPN) United States $16.812B 41.95
Rubrik (RBRK) United States $13.956B 0.00
Bentley Systems (BSY) United States $13.588B 53.72
Klaviyo (KVYO) United States $12.853B 4767.00
Monday (MNDY) Israel $12.809B 308.52
Elastic (ESTC) United States $11.845B 0.00
Paycom Software (PAYC) United States $11.821B 25.03
Paylocity Holding (PCTY) United States $11.819B 48.51
GitLab (GTLB) United States $11.596B 0.00
Procore Technologies (PCOR) United States $11.336B 0.00
Nice (NICE) Israel $10.931B 21.55
Dayforce (DAY) United States $10.356B 63.76
BILL Holdings (BILL) United States $9.972B 218.98
Confluent (CFLT) United States $9.804B 0.00
Altair Engineering (ALTR) United States $9.398B 167.36
Vertex (VERX) United States $9.032B 156.51
Unity Software (U) United States $8.536B 0.00
AppFolio (APPF) United States $8.231B 77.32
ServiceTitan (TTAN) United States $8.008B 0.00
Informatica (INFA) United States $7.882B 64.53
CCC Intelligent Solutions Holdings (CCCS) United States $7.278B 73.93
Clearwater Analytics Holdings (CWAN) United States $7.183B 290.80
Waystar Holding (WAY) United States $7.045B 0.00
Trump Media & Technology Group (DJT) United States $7.024B 0.00
HashiCorp (HCP) United States $6.951B 0.00
OneStream (OS) United States $6.914B 0.00
TEMENOS GROUP (TMSNY) Switzerland $6.345B 0.00
Q2 Holdings (QTWO) United States $5.783B 0.00
Intapp (INTA) United States $5.643B 0.00
KANZHUN LIMITED (BZ) China $5.621B 32.80
Freshworks (FRSH) United States $5.560B 0.00
Workiva (WK) United States $5.547B 0.00
Rumble (RUM) United States $5.098B 0.00
Asana (ASAN) United States $4.975B 0.00
Box (BOX) United States $4.955B 118.90
Tenable Holdings (TENB) United States $4.787B 0.00
Kingdee Software Group (KGDEY) China $4.745B 0.00
Kingsoft Cloud Holdings (KC) China $4.414B 0.00
Braze (BRZE) United States $4.400B 0.00
BlackLine (BL) United States $4.069B 45.23
DigitalOcean Holdings (DOCN) United States $4.060B 37.60
Paycor HCM (PYCR) United States $4.028B 73.87
Compass (COMP) United States $3.883B 0.00
NCino (NCNO) United States $3.758B 231.79
DoubleVerify Holdings (DV) United States $3.676B 58.73
JFrog (FROG) United States $3.672B 0.00
Alkami Technology (ALKT) United States $3.611B 0.00
Alight (ALIT) United States $3.595B 14.09
AvePoint (AVPT) United States $3.580B 0.00
CLEAR Secure (YOU) United States $3.222B 24.33
Grindr (GRND) United States $3.195B 95.21
Five9 (FIVN) United States $3.157B 0.00
Appian (APPN) United States $2.868B 0.00
StoneCo (STNE) Cayman Islands $2.848B 7.09
Calix (CALX) United States $2.767B 0.00
Magnite (MGNI) United States $2.693B 112.59
ODDITY Tech (ODD) Israel $2.661B 29.62
SEMrush Holdings (SEMR) United States $2.629B 224.00
SolarWinds (SWI) United States $2.564B 24.24
Rigetti Computing (RGTI) United States $2.556B 0.00
Flywire (FLYW) United States $2.513B 134.67
Rapid7 (RPD) United States $2.418B 33.56
NCR Atleos (NATL) United States $2.281B 14.50
Ziff Davis (ZD) United States $2.257B 9.26
AvidXchange Holdings (AVDX) United States $2.199B 534.50
EverCommerce (EVCM) United States $1.868B 0.00
Planet Labs PBC (PL) United States $1.834B 0.00
Tuya (TUYA) China $1.817B 0.00
WEBTOON Entertainment (WBTN) United States $1.731B 0.00
PagerDuty (PD) United States $1.716B 0.00
Diebold Nixdorf (DBD) United States $1.651B 7.45
D-Wave Quantum (QBTS) United States $1.612B 0.00
Zuora (ZUO) United States $1.537B 0.00
Soho House & Co (SHCO) United Kingdom $1.508B 0.00
Enfusion (ENFN) United States $1.443B 224.40
Fastly (FSLY) United States $1.402B 0.00
Karooooo (KARO) Singapore $1.400B 28.68
Quantum Computing (QUBT) United States $1.313B 0.00
Docebo (DCBO) Canada $1.278B 53.43
Weave Communications (WEAV) United States $1.250B 0.00
VTEX (VTEX) United Kingdom $1.235B 111.83
Olo (OLO) United States $1.190B 0.00
Getty Images Holdings (GETY) United States $1.172B 25.91
Arlo Technologies (ARLO) United States $1.142B 0.00
Evolent Health (EVH) United States $1.141B 23.31
Penguin Solutions (PENG) Cayman Islands $1.111B 23.95
Udemy (UDMY) United States $1.100B 0.00
SoftwareOne Holding AG (SWONF) Switzerland $1.080B 0.00
Hello Group (MOMO) China $1.068B 7.60
Nextdoor Holdings (KIND) United States $1.047B 0.00
Blend Labs (BLND) United States $1.011B 0.00
CI&T (CINT) Brazil $0.977B 36.35
E2open Parent Holdings (ETWO) United States $0.968B 14.84
Couchbase (BASE) United States $0.968B 0.00
Radware (RDWR) Israel $0.963B 254.89
Riskified (RSKD) United States $0.940B 0.00
Bumble (BMBL) United States $0.905B 14.68
I3 Verticals (IIIV) United States $0.861B 73.37
Cognyte Software (CGNT) Israel $0.784B 0.00
Thryv Holdings (THRY) United States $0.780B 0.00
PubMatic (PUBM) United States $0.757B 51.10
ONESPAN INC (OSPN) United States $0.727B 18.06
Yalla Group (YALA) $0.642B 5.55
Definitive Healthcare (DH) United States $0.582B 100.80
Materialise (MTLS) Belgium $0.544B 34.11
Consensus Cloud Solutions (CCSI) United States $0.539B 5.96
Porch (PRCH) United States $0.537B 0.00
Jiayin Group (JFIN) China $0.531B 3.30
Digital Turbine (APPS) United States $0.524B 83.17
BigCommerce Holdings (BIGC) United States $0.520B 0.00
Innovid (CTV) Israel $0.466B 0.00
ZSpace (ZSPC) United States $0.460B 0.00
Kaltura (KLTR) United States $0.410B 0.00
Arteris (AIP) United States $0.391B 0.00
ReposiTrak (TRAK) United States $0.387B 68.29
8x8 Inc (EGHT) United States $0.374B 0.00
Domo (DOMO) United States $0.330B 0.00
CS Disco (LAW) United States $0.308B 0.00
ON24 (ONTF) United States $0.290B 0.00
Backblaze (BLZE) United States $0.280B 0.00
Rimini Street (RMNI) United States $0.259B 6.63
Arqit Quantum (ARQQ) United Kingdom $0.256B 0.00
Audioeye (AEYE) United States $0.237B 114.41
Rekor Systems (REKR) United States $0.234B 0.00
Sangoma Technologies (SANG) Canada $0.220B 0.00
Inseego (INSG) United States $0.193B 0.00
Perfect (PERF) Taiwan $0.186B 19.91
EGain (EGAN) United States $0.183B 33.84
A2Z Cust2Mate Solutions (AZ) Canada $0.176B 0.00
Chegg (CHGG) United States $0.147B 14.10
Cheetah Mobile (CMCM) China $0.145B 0.00
NetClass Technology Inc (NTCL) China $0.127B 0.00
Synchronoss Technologies (SNCR) United States $0.108B 0.00
Upland Software (UPLD) United States $0.107B 10.24
Veea (VEEA) United States $0.103B 0.00
YXT.COM - (YXT) China $0.094B 0.00
GAN (GAN) United States $0.080B 0.00
Phunware (PHUN) United States $0.078B 0.00
Aurora Mobile (JG) China $0.056B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.055B 0.00
Nvni Group (NVNI) Cayman Islands $0.052B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.046B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.045B 0.00
KOREs (KORE) United States $0.044B 0.00
MultiSensor AI Holdings (MSAI) United States $0.042B 0.00
MIND C.T.I (MNDO) Israel $0.042B 9.43
VirnetX Holding Corp (VHC) United States $0.034B 0.00
SurgePays (SURG) United States $0.028B 0.00
OneMedNet (ONMD) United States $0.028B 0.00
Wireless Ronin Technologies (CREX) United States $0.027B 17.47
EzFill Holdings (EZFL) United States $0.026B 0.00
LeddarTech Holdings (LDTC) Canada $0.026B 0.00
SCHMID Group (SHMD) Cayman Islands $0.021B 0.00
ARB IOT Group (ARBB) $0.012B 0.00
Lifeward (LFWD) United States $0.012B 0.00
CISO Global (CISO) United States $0.012B 0.00
Locafy (LCFY) Australia $0.010B 0.00
MF (MFI) Hong Kong, SAR China $0.009B 0.00
DatChat (DATS) United States $0.009B 0.00
Amesite (AMST) United States $0.009B 0.00
Iveda Solutions (IVDA) United States $0.009B 0.00
Next Technology Holding (NXTT) China $0.009B 0.00
Versus Systems (VS) Canada $0.006B 0.00
Verb Technology (VERB) United States $0.006B 0.00
Oblong (OBLG) United States $0.005B 0.00
ICoreConnect (ICCT) United States $0.003B 0.00
SCWorx (WORX) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Femto Technologies (FMTO) Israel $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00