Atlassian - 8 Year Stock Price History | TEAM

Historical daily share price chart and data for Atlassian since 2015 adjusted for splits and dividends. The latest closing stock price for Atlassian as of September 27, 2023 is 197.52.
  • The all-time high Atlassian stock closing price was 458.13 on October 29, 2021.
  • The Atlassian 52-week high stock price is 246.15, which is 24.6% above the current share price.
  • The Atlassian 52-week low stock price is 113.86, which is 42.4% below the current share price.
  • The average Atlassian stock price for the last 52 weeks is 167.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlassian Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 169.6201 126.5000 214.0300 119.9700 197.5200 53.50%
2022 226.0293 350.4200 350.4200 116.3400 128.6800 -66.25%
2021 301.7113 231.5600 458.1300 204.4300 381.2900 63.04%
2020 174.2103 122.8800 248.1900 120.5700 233.8700 94.34%
2019 120.3733 89.0300 146.7000 84.4800 120.3400 35.24%
2018 68.6623 47.0600 96.1400 47.0600 88.9800 95.47%
2017 36.2482 24.6000 52.9400 24.6000 45.5200 89.04%
2016 25.8722 27.4100 31.9700 17.9200 24.0800 -19.95%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $49.263B $3.535B
Atlassian is a global leader and innovator in the enterprise collaboration and workflow software space. The company offers a suite of cloud-based software solutions, which help organizations, collaborate and manage their workforce, such that the teams work better together.Initially, Atlassian's products were designed to help software developer teams communicate, collaborate, and manage the design and delivery cycle of software. However, over the years, uses of Atlassian's solutions have expanded virally to teams across diverse industries. With its sustained focus on developing new collaboration tools, the company now caters to the need of several corporate functions, including finance, legal, human resource and IT support.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $769.272B 28.44
Palo Alto Networks (PANW) United States $69.986B 138.29
PayPal Holdings (PYPL) United States $64.707B 16.51
Workday (WDAY) United States $60.061B 509.42
Snowflake (SNOW) United States $48.482B 0.00
Fortinet (FTNT) United States $45.102B 45.58
CrowdStrike (CRWD) United States $38.321B 0.00
Veeva Systems (VEEV) United States $32.033B 78.50
Datadog (DDOG) United States $28.135B 0.00
Splunk (SPLK) United States $24.426B 1040.36
HubSpot (HUBS) United States $23.419B 0.00
MongoDB (MDB) United States $23.208B 0.00
Sea (SE) Singapore $22.675B 102.95
Zoom Video Communications (ZM) United States $20.555B 97.57
Cloudflare (NET) United States $18.944B 0.00
Pinterest (PINS) United States $17.360B 0.00
Paycom Software (PAYC) United States $15.334B 47.22
Topicus (TOITF) Canada $13.969B 90.38
Bentley Systems (BSY) United States $13.695B 72.13
Snap (SNAP) United States $13.534B 0.00
Aspen Technology (AZPN) United States $12.792B 42.36
Samsara (IOT) United States $12.593B 0.00
Unity Software (U) United States $11.676B 0.00
Nice (NICE) Israel $10.604B 28.24
Twilio (TWLO) United States $10.555B 0.00
BILL Holdings (BILL) United States $10.438B 0.00
Ceridian HCM (CDAY) United States $10.305B 827.75
Paylocity Holding (PCTY) United States $9.918B 62.89
Toast (TOST) United States $9.882B 0.00
F5 (FFIV) United States $9.229B 20.39
Monday (MNDY) Israel $6.657B 0.00
GitLab (GTLB) United States $6.521B 0.00
AppFolio (APPF) United States $6.175B 0.00
New Relic (NEWR) United States $6.011B 0.00
Informatica (INFA) United States $5.731B 0.00
KANZHUN LIMITED (BZ) China $5.505B 133.36
Freshworks (FRSH) United States $5.496B 0.00
Workiva (WK) United States $5.303B 0.00
Smartsheet (SMAR) United States $5.213B 0.00
Tenable Holdings (TENB) United States $5.071B 0.00
Clarivate (CLVT) United Kingdom $4.754B 10.19
Clearwater Analytics Holdings (CWAN) United States $4.708B 0.00
DoubleVerify Holdings (DV) United States $4.590B 91.40
Five9 (FIVN) United States $4.572B 0.00
HashiCorp (HCP) United States $4.361B 0.00
Kingdee Software Group (KGDEY) China $4.161B 0.00
Alight (ALIT) United States $4.051B 22.72
Paycor HCM (PYCR) United States $3.877B 437.80
Asana (ASAN) United States $3.743B 0.00
Box (BOX) United States $3.538B 204.67
Vertex (VERX) United States $3.343B 219.80
NCino (NCNO) United States $3.269B 0.00
StoneCo (STNE) Cayman Islands $3.225B 19.85
BlackLine (BL) United States $3.220B 0.00
Appian (APPN) United States $3.100B 0.00
Evolent Health (EVH) United States $3.036B 41.25
Ziff Davis (ZD) United States $3.004B 11.47
EngageSmart (ESMT) United States $2.959B 110.50
Calix (CALX) United States $2.955B 67.51
Rapid7 (RPD) United States $2.779B 0.00
JFrog (FROG) United States $2.580B 0.00
Alteryx (AYX) United States $2.578B 0.00
Getty Images Holdings (GETY) United States $2.497B 0.00
Fastly (FSLY) United States $2.296B 0.00
Intapp (INTA) United States $2.093B 0.00
ForgeRock (FORG) United States $2.069B 0.00
DigitalOcean Holdings (DOCN) United States $2.056B 85.70
PagerDuty (PD) United States $2.036B 0.00
Bumble (BMBL) United States $2.019B 42.26
EverCommerce (EVCM) United States $1.848B 0.00
Rumble (RUM) United States $1.841B 0.00
AvidXchange Holdings (AVDX) United States $1.811B 0.00
Alkami Technology (ALKT) United States $1.651B 0.00
SolarWinds (SWI) United States $1.551B 23.55
ODDITY Tech (ODD) Israel $1.533B 0.00
Diebold Nixdorf (DBD) $1.442B 0.00
E2open Parent Holdings (ETWO) United States $1.416B 20.30
Udemy (UDMY) United States $1.349B 0.00
Compass (COMP) United States $1.333B 0.00
Soho House & Co (SHCO) United Kingdom $1.319B 0.00
Hello Group (MOMO) China $1.317B 5.43
Docebo (DCBO) Canada $1.214B 115.09
Kingsoft Cloud Holdings (KC) China $1.208B 0.00
SEMrush Holdings (SEMR) United States $1.145B 0.00
Zuora (ZUO) United States $1.124B 0.00
Enfusion (ENFN) United States $1.071B 96.44
Chegg (CHGG) United States $1.019B 49.11
Magnite (MGNI) United States $1.007B 73.50
Grindr (GRND) United States $0.994B 0.00
Arlo Technologies (ARLO) United States $0.969B 0.00
Olo (OLO) United States $0.968B 0.00
Model N (MODN) United States $0.927B 0.00
Everbridge (EVBG) United States $0.914B 0.00
VTEX (VTEX) United Kingdom $0.900B 0.00
Couchbase (BASE) United States $0.798B 0.00
Yalla Group (YALA) $0.771B 9.88
Arco Platform (ARCE) Brazil $0.769B 0.00
Tuya (TUYA) China $0.768B 0.00
Radware (RDWR) Israel $0.716B 0.00
Planet Labs PBC (PL) United States $0.708B 0.00
I3 Verticals (IIIV) United States $0.702B 23.93
Riskified (RSKD) Israel $0.689B 0.00
Nextdoor Holdings (KIND) United States $0.678B 0.00
Thryv Holdings (THRY) United States $0.628B 7.09
PubMatic (PUBM) $0.602B 44.62
Digital Turbine (APPS) United States $0.596B 9.72
Consensus Cloud Solutions (CCSI) United States $0.472B 6.49
ONESPAN INC (OSPN) United States $0.427B 0.00
CS Disco (LAW) United States $0.387B 0.00
Domo (DOMO) United States $0.350B 0.00
Materialise (MTLS) Belgium $0.315B 0.00
Cognyte Software (CGNT) Israel $0.301B 0.00
8x8 Inc (EGHT) United States $0.296B 0.00
Jiayin Group (JFIN) China $0.280B 1.41
Blend Labs (BLND) United States $0.273B 0.00
ON24 (ONTF) United States $0.269B 0.00
Kaltura (KLTR) United States $0.248B 0.00
Arteris (AIP) United States $0.218B 0.00
Backblaze (BLZE) United States $0.196B 0.00
Rimini Street (RMNI) United States $0.192B 5.84
EGain (EGAN) United States $0.188B 85.43
Rekor Systems (REKR) United States $0.188B 0.00
Edgio (EGIO) United States $0.185B 0.00
2U (TWOU) United States $0.184B 0.00
Innovid (CTV) Israel $0.163B 0.00
Semantix (STIX) Brazil $0.141B 0.00
MiX Telematics (MIXT) United States $0.137B 14.84
D-Wave Quantum (QBTS) Canada $0.137B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Upland Software (UPLD) United States $0.136B 7.07
ZeroFox Holdings (ZFOX) United States $0.115B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.104B 0.00
Synchronoss Technologies (SNCR) United States $0.092B 0.00
Sangoma Technologies (SANG) Canada $0.089B 0.00
Innovative Beverages (QUBT) United States $0.080B 0.00
Porch (PRCH) United States $0.076B 0.00
SurgePays (SURG) United States $0.067B 5.57
Audioeye (AEYE) United States $0.058B 0.00
Cheetah Mobile (CMCM) China $0.055B 0.00
KOREs (KORE) United States $0.050B 0.00
ARB IOT Group (ARBB) $0.050B 0.00
GAN (GAN) United States $0.048B 0.00
Inseego (INSG) United States $0.045B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.48
IZEA WORLDWIDE, INC (IZEA) United States $0.033B 0.00
MariaDB (MRDB) United States $0.032B 0.00
ICoreConnect (ICCT) United States $0.030B 0.00
CISO Global (CISO) United States $0.026B 0.00
Phunware (PHUN) United States $0.025B 0.00
VirnetX Holding Corp (VHC) United States $0.020B 0.00
Moatable (MTBL) United States $0.019B 0.00
Aurora Mobile (JG) China $0.017B 0.00
Iveda Solutions (IVDA) United States $0.015B 0.00
Near Intelligence (NIR) United States $0.014B 0.00
WeTrade Group (WETG) China $0.013B 0.00
OMNIQ (OMQS) United States $0.013B 0.00
Wireless Ronin Technologies (CREX) United States $0.012B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
Sonic Foundry (SOFO) United States $0.009B 0.00
Locafy (LCFY) Australia $0.007B 0.00
DatChat (DATS) United States $0.006B 0.00
Amesite (AMST) United States $0.006B 0.00
Nogin (NOGN) United States $0.006B 0.00
Shiftpixy (PIXY) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Verb Technology (VERB) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
Versus Systems (VS) Canada $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
Powerbridge Technologies (PBTS) China $0.001B 0.00
Oblong (OBLG) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 18.81
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00