Atlassian - Stock Price History | TEAM
Historical daily share price chart and data for Atlassian since 2019 adjusted for splits. The latest closing stock price for Atlassian as of November 13, 2019 is 121.49.
- The all-time high Atlassian stock closing price was 146.70 on August 13, 2019.
- The Atlassian 52-week high stock price is 149.80, which is 23.3% above the current share price.
- The Atlassian 52-week low stock price is 65.17, which is 46.4% below the current share price.
- The average Atlassian stock price for the last 52 weeks is 115.52.
| Atlassian Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 68.6623 | 47.0600 | 96.1400 | 47.0600 | 88.9800 | 95.47% |
| 2017 | 36.2482 | 24.6000 | 52.9400 | 24.6000 | 45.5200 | 89.04% |
| 2016 | 25.8722 | 27.4100 | 31.9700 | 17.9200 | 24.0800 | -19.95% |
| 2015 | 28.4833 | 27.7800 | 31.1000 | 26.2600 | 30.0800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $14.566B | $1.210B |
| Atlassian Corporation Plc is engaged in designing, developing, licensing and maintaining of software and the provisioning of software hosting services. The Company's products include JIRA for team planning and project management; Confluence for team content creation and sharing; HipChat for team messaging and communications; Bitbucket for team code sharing and management and JIRA Service Desk for team services and support applications. It offers tools for software developers consists of FishEye, Bamboo and SourceTree. Atlassian Corporation Plc is headquartered in Sydney, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $120.554B | 46.46 |
| Workday (WDAY) | United States | $37.385B | 0.00 |
| Square (SQ) | United States | $27.247B | 455.64 |
| Twitter (TWTR) | United States | $22.778B | 51.47 |
| Veeva Systems (VEEV) | United States | $21.415B | 97.78 |
| Snap (SNAP) | United States | $20.146B | 0.00 |
| Splunk (SPLK) | United States | $18.881B | 0.00 |
| Twilio (TWLO) | United States | $13.190B | 0.00 |
| Paycom Software (PAYC) | United States | $12.857B | 81.24 |
| Nice (NICE) | Israel | $9.829B | 41.44 |
| StoneCo (STNE) | Brazil | $9.767B | 65.28 |
| LINE (LN) | Japan | $9.570B | 0.00 |
| F5 Networks (FFIV) | United States | $8.881B | 17.90 |
| COUPA SOFTWARE (COUP) | United States | $8.350B | 0.00 |
| Zendesk (ZEN) | United States | $8.111B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $7.770B | 207.69 |
| MongoDB (MDB) | United States | $7.141B | 0.00 |
| Anaplan (PLAN) | United States | $6.407B | 0.00 |
| Alteryx (AYX) | United States | $6.120B | 4702.50 |
| HubSpot (HUBS) | United States | $6.042B | 0.00 |
| SolarWinds (SWI) | United States | $6.004B | 26.89 |
| Paylocity Holding (PCTY) | United States | $5.762B | 107.68 |
| Avalara (AVLR) | United States | $5.330B | 0.00 |
| J2 Global (JCOM) | United States | $4.921B | 15.67 |
| Smartsheet (SMAR) | United States | $4.472B | 0.00 |
| Chegg (CHGG) | United States | $4.211B | 116.03 |
| Kingdee Software Group (KGDEY) | China | $4.184B | 0.00 |
| Pivotal Software (PVTL) | United States | $4.123B | 0.00 |
| New Relic (NEWR) | United States | $3.880B | 0.00 |
| Five9 (FIVN) | United States | $3.764B | 324.37 |
| AppFolio (APPF) | United States | $3.390B | 102.62 |
| SOPHOS GP (SPHHF) | United Kingdom | $3.373B | 0.00 |
| Appian (APPN) | United States | $2.867B | 0.00 |
| BLACKLINE INC (BL) | United States | $2.762B | 0.00 |
| Mimecast (MIME) | United Kingdom | $2.691B | 0.00 |
| Everbridge (EVBG) | United States | $2.672B | 0.00 |
| Tenable Holdings (TENB) | United States | $2.526B | 0.00 |
| Rapid7 (RPD) | United States | $2.523B | 0.00 |
| Cloudera (CLDR) | United States | $2.444B | 0.00 |
| Box (BOX) | United States | $2.430B | 0.00 |
| Sogou (SOGO) | China | $2.176B | 24.17 |
| 8x8 Inc (EGHT) | United States | $2.018B | 0.00 |
| Workiva (WK) | United States | $1.906B | 0.00 |
| Instructure (INST) | United States | $1.784B | 0.00 |
| PagerDuty (PD) | United States | $1.702B | 0.00 |
| Zuora (ZUO) | United States | $1.649B | 0.00 |
| Linx S.A (LINX) | Brazil | $1.551B | 0.00 |
| NIC (EGOV) | United States | $1.524B | 29.94 |
| Capitol Acquisition III (CISN) | United States | $1.487B | 12.68 |
| 2U (TWOU) | United States | $1.383B | 0.00 |
| Covetrus (CVET) | United States | $1.125B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $1.097B | 0.00 |
| Qutoutiao (QTT) | China | $1.079B | 0.00 |
| Materialise (MTLS) | Belgium | $1.009B | 1926.00 |
| Model N (MODN) | United States | $0.984B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.970B | 97.45 |
| Upland Software (UPLD) | United States | $0.879B | 23.20 |
| Benefitfocus (BNFT) | United States | $0.823B | 0.00 |
| Evolent Health (EVH) | United States | $0.783B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.756B | 40.02 |
| Digital Turbine (APPS) | United States | $0.629B | 56.38 |
| Cheetah Mobile (CMCM) | China | $0.601B | 4.28 |
| I3 Verticals (IIIV) | United States | $0.576B | 39.77 |
| MobileIron (MOBL) | United States | $0.523B | 0.00 |
| Aurora Mobile (JG) | China | $0.493B | 0.00 |
| Domo (DOMO) | United States | $0.457B | 0.00 |
| Jiayin Group (JFIN) | China | $0.428B | 0.00 |
| Rubicon Project (RUBI) | United States | $0.412B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.403B | 0.00 |
| Majesco (MJCO) | United States | $0.383B | 63.71 |
| Inseego (INSG) | United States | $0.369B | 0.00 |
| MeetMe (MEET) | United States | $0.366B | 15.00 |
| MiX Telematics (MIXT) | South Africa | $0.292B | 15.99 |
| Rimini Street (RMNI) | United States | $0.268B | 30.61 |
| EGain (EGAN) | United States | $0.231B | 44.47 |
| Castlight Health, Inc (CSLT) | United States | $0.210B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.201B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.181B | 0.00 |
| HASH LABS INC (HLAB) | United States | $0.132B | 0.00 |
| SharpSpring (SHSP) | United States | $0.100B | 0.00 |
| CYREN (CYRN) | Israel | $0.089B | 0.00 |
| GRIDSUM HOLDING (GSUM) | China | $0.067B | 0.00 |
| RealNetworks (RNWK) | United States | $0.059B | 0.00 |
| Pareteum (TEUM) | United States | $0.050B | 0.00 |
| Finjan Holdings (FNJN) | United States | $0.050B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.047B | 8.70 |
| One Stop Systems (OSS) | United States | $0.039B | 36.29 |
| Support (SPRT) | United States | $0.037B | 10.16 |
| Audioeye (AEYE) | United States | $0.030B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.028B | 0.00 |
| Waitr Holdings (WTRH) | United States | $0.019B | 0.00 |
| Alliance MMA (WORX) | United States | $0.019B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.016B | 0.00 |
| Live Ventures (LIVE) | United States | $0.015B | 6.60 |
| BroadVision (BVSN) | United States | $0.013B | 0.00 |
| NXT-ID (NXTD) | United States | $0.013B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.011B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.010B | 0.00 |
| ATTIS INDUSTRIES INC (ATIS) | United States | $0.003B | 0.00 |
| WPCS (DCAR) | United States | $0.003B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.000B | 0.00 |
