Atlassian - Stock Price History | TEAM

Historical daily share price chart and data for Atlassian since 2021 adjusted for splits. The latest closing stock price for Atlassian as of June 24, 2021 is 266.96.
  • The all-time high Atlassian stock closing price was 267.96 on June 22, 2021.
  • The Atlassian 52-week high stock price is 272.13, which is 1.9% above the current share price.
  • The Atlassian 52-week low stock price is 160.01, which is 40.1% below the current share price.
  • The average Atlassian stock price for the last 52 weeks is 212.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlassian Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 174.2103 122.8800 248.1900 120.5700 233.8700 94.34%
2019 120.3733 89.0300 146.7000 84.4800 120.3400 35.24%
2018 68.6623 47.0600 96.1400 47.0600 88.9800 95.47%
2017 36.2482 24.6000 52.9400 24.6000 45.5200 89.04%
2016 25.8722 27.4100 31.9700 17.9200 24.0800 -19.95%
2015 28.4833 27.7800 31.1000 26.2600 30.0800 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $35.352B $1.614B
Atlassian Corporation Plc is engaged in designing, developing, licensing and maintaining of software and the provisioning of software hosting services. The Company's products include JIRA for team planning and project management; Confluence for team content creation and sharing; HipChat for team messaging and communications; Bitbucket for team code sharing and management and JIRA Service Desk for team services and support applications. It offers tools for software developers consists of FishEye, Bamboo and SourceTree. Atlassian Corporation Plc is headquartered in Sydney, Australia.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $338.463B 89.48
Zoom Video Communications (ZM) United States $111.058B 116.69
Square (SQ) United States $108.696B 628.16
Snap (SNAP) United States $101.084B 0.00
Snowflake (SNOW) United States $73.729B 0.00
Twilio (TWLO) United States $66.559B 0.00
Workday (WDAY) United States $58.956B 0.00
CrowdStrike Holdings (CRWD) United States $57.108B 0.00
Twitter (TWTR) United States $53.067B 0.00
Pinterest (PINS) United States $47.631B 831.00
Veeva Systems (VEEV) United States $47.576B 139.52
Datadog (DDOG) United States $32.852B 0.00
Cloudflare (NET) United States $32.224B 0.00
Unity Software (U) United States $31.563B 0.00
HubSpot (HUBS) United States $27.607B 0.00
MongoDB (MDB) United States $24.063B 0.00
Splunk (SPLK) United States $22.571B 0.00
Paycom Software (PAYC) United States $21.974B 158.06
StoneCo (STNE) Cayman Islands $21.333B 130.38
Qualtrics (XM) United States $18.982B 0.00
Coupa Software (COUP) United States $18.221B 0.00
Bill Holdings (BILL) United States $17.893B 0.00
Zendesk (ZEN) United States $17.367B 0.00
Bentley Systems (BSY) United States $16.345B 0.00
Clarivate (CLVT) United Kingdom $15.694B 40.70
Nice (NICE) Israel $14.882B 51.09
Ceridian HCM Holding (CDAY) United States $14.333B 9604.00
Avalara (AVLR) United States $13.924B 0.00
Tuya (TUYA) China $13.065B 0.00
Five9 (FIVN) United States $12.387B 0.00
McAfee (MCFE) $12.216B 0.00
Kingdee Software Group (KGDEY) China $11.678B 0.00
Chegg (CHGG) United States $11.558B 113.10
F5 Networks (FFIV) United States $10.984B 27.87
Lightspeed POS (LSPD) Canada $10.620B 0.00
Paylocity Holding (PCTY) United States $10.352B 171.19
Asana (ASAN) United States $9.590B 0.00
Appian (APPN) United States $9.423B 0.00
Smartsheet (SMAR) United States $9.109B 0.00
Anaplan (PLAN) United States $7.930B 0.00
Kingsoft Cloud Holdings (KC) China $7.475B 0.00
Digital Turbine (APPS) United States $6.904B 107.23
BlackLine (BL) United States $6.397B 0.00
J2 Global (JCOM) United States $6.244B 16.06
NCino (NCNO) United States $6.108B 0.00
Fastly (FSLY) United States $6.044B 0.00
Alteryx (AYX) United States $5.901B 0.00
Workiva (WK) United States $5.646B 0.00
Rapid7 (RPD) United States $5.383B 0.00
SolarWinds (SWI) United States $5.341B 20.85
Olo (OLO) United States $5.318B 0.00
Duck Creek Technologies (DCT) United States $5.257B 0.00
AppFolio (APPF) United States $5.087B 33.51
Everbridge (EVBG) United States $4.919B 0.00
Tenable Holdings (TENB) United States $4.684B 0.00
Cloudera (CLDR) United States $4.608B 0.00
New Relic (NEWR) United States $4.549B 0.00
Datto Holding (MSP) United States $4.342B 0.00
JFrog (FROG) United States $4.315B 0.00
Magnite (MGNI) United States $4.219B 0.00
Box (BOX) United States $4.104B 0.00
PagerDuty (PD) United States $3.815B 0.00
Covetrus (CVET) United States $3.662B 41.25
Mimecast (MIME) United Kingdom $3.496B 109.47
Sogou (SOGO) China $3.244B 0.00
Vertex (VERX) United States $3.236B 0.00
2U (TWOU) United States $3.092B 0.00
8x8 Inc (EGHT) United States $2.993B 0.00
Calix (CALX) United States $2.950B 41.53
Yalla Group (YALA) $2.631B 0.00
Domo (DOMO) United States $2.592B 0.00
Micro Focus (MFGP) United Kingdom $2.419B 0.00
Sumo Logic (SUMO) United States $2.215B 0.00
Zuora (ZUO) United States $2.199B 0.00
Porch (PRCH) United States $1.890B 0.00
Docebo (DCBO) $1.850B 0.00
Evolent Health (EVH) United States $1.816B 0.00
PubMatic (PUBM) $1.769B 0.00
ON24 (ONTF) United States $1.736B 0.00
Linx S.A (LINX) Brazil $1.430B 0.00
Paya Holdings (PAYA) United States $1.363B 134.50
Materialise (MTLS) Belgium $1.263B 0.00
Cloopen (RAAS) China $1.248B 0.00
Upland Software (UPLD) United States $1.246B 56.69
Model N (MODN) United States $1.243B 0.00
Thryv Holdings (THRY) $1.167B 0.00
Inseego (INSG) United States $1.071B 0.00
ONESPAN INC (OSPN) United States $1.059B 0.00
I3 Verticals (IIIV) United States $1.036B 82.59
Arco Platform (ARCE) Brazil $1.008B 417.38
Karooooo (KARO) Singapore $0.777B 0.00
GAN (GAN) United States $0.741B 0.00
E2open Parent Holdings (ETWO) United States $0.683B 0.00
Arlo Technologies (ARLO) United States $0.596B 0.00
Qutoutiao (QTT) China $0.579B 0.00
TPG Pace Tech Opportunities (PACE) United States $0.564B 0.00
Rimini Street (RMNI) United States $0.541B 31.70
Benefitfocus (BNFT) United States $0.471B 0.00
Rekor Systems (REKR) United States $0.451B 0.00
GTY Technology Holdings (GTYH) United States $0.399B 0.00
Aurora Mobile (JG) China $0.359B 0.00
MiX Telematics (MIXT) South Africa $0.349B 26.65
EGain (EGAN) United States $0.345B 50.36
Castlight Health, Inc (CSLT) United States $0.340B 0.00
Cheetah Mobile (CMCM) China $0.325B 3.65
VirnetX Holding Corp (VHC) United States $0.321B 0.00
BlueCity Holdings (BLCT) China $0.227B 0.00
SharpSpring (SHSP) United States $0.217B 0.00
Waitr Holdings (WTRH) United States $0.212B 11.18
Audioeye (AEYE) United States $0.189B 0.00
AYRO (AYRO) United States $0.178B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.167B 0.00
Virtual Piggy (RPMT) United States $0.116B 0.00
One Stop Systems (OSS) United States $0.112B 101.00
RealNetworks (RNWK) United States $0.110B 0.00
Synchronoss Technologies (SNCR) United States $0.107B 0.00
Phunware┬┐ (PHUN) United States $0.097B 0.00
Support (SPRT) United States $0.094B 130.33
Oblong (OBLG) United States $0.094B 0.00
Verb Technology (VERB) United States $0.081B 0.00
RESAAS Services (RSASF) Canada $0.067B 0.00
Global Internet Of People (SDH) China $0.065B 0.00
MIND C.T.I (MNDO) Israel $0.063B 11.19
CYREN (CYRN) Israel $0.053B 0.00
Amesite (AMST) United States $0.053B 0.00
Shiftpixy (PIXY) United States $0.050B 0.00
NXT-ID (NXTD) United States $0.049B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.037B 0.00
Wireless Ronin Technologies (CREX) United States $0.025B 0.00
SCWorx (WORX) United States $0.016B 0.00
My Size (MYSZ) Israel $0.016B 0.00
Powerbridge Technologies (PBTS) China $0.013B 0.00
Bumble (BMBL) United States $0.000B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
Cognyte Software (CGNT) Israel $0.000B 0.00
Jiayin Group (JFIN) China $0.000B 6.12