Atlassian - Stock Price History | TEAM
Historical daily share price chart and data for Atlassian since 2022 adjusted for splits. The latest closing stock price for Atlassian as of May 18, 2022 is 162.49.
- The all-time high Atlassian stock closing price was 458.13 on October 29, 2021.
- The Atlassian 52-week high stock price is 483.13, which is 197.3% above the current share price.
- The Atlassian 52-week low stock price is 159.54, which is 1.8% below the current share price.
- The average Atlassian stock price for the last 52 weeks is 319.74.
| Atlassian Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 301.7113 | 231.5600 | 458.1300 | 204.4300 | 381.2900 | 63.04% |
| 2020 | 174.2103 | 122.8800 | 248.1900 | 120.5700 | 233.8700 | 94.34% |
| 2019 | 120.3733 | 89.0300 | 146.7000 | 84.4800 | 120.3400 | 35.24% |
| 2018 | 68.6623 | 47.0600 | 96.1400 | 47.0600 | 88.9800 | 95.47% |
| 2017 | 36.2482 | 24.6000 | 52.9400 | 24.6000 | 45.5200 | 89.04% |
| 2016 | 25.8722 | 27.4100 | 31.9700 | 17.9200 | 24.0800 | -19.95% |
| 2015 | 28.4833 | 27.7800 | 31.1000 | 26.2600 | 30.0800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $24.303B | $2.089B |
| Atlassian is a global leader and innovator in the enterprise collaboration and workflow software space. The company offers a suite of cloud-based software solutions, which help organizations, collaborate and manage their workforce, such that the teams work better together.Initially, Atlassian's products were designed to help software developer teams communicate, collaborate, and manage the design and delivery cycle of software. However, over the years, uses of Atlassian's solutions have expanded virally to teams across diverse industries. With its sustained focus on developing new collaboration tools, the company now caters to the need of several corporate functions, including finance, legal, human resource and IT support. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $45.463B | 0.00 |
| Sea (SE) | Singapore | $39.226B | 0.00 |
| Snap (SNAP) | United States | $38.323B | 0.00 |
| Twitter (TWTR) | United States | $28.550B | 133.54 |
| Veeva Systems (VEEV) | United States | $25.048B | 62.90 |
| Cloudflare (NET) | United States | $18.713B | 0.00 |
| Twilio (TWLO) | United States | $18.110B | 0.00 |
| Paycom Software (PAYC) | United States | $16.860B | 73.63 |
| HubSpot (HUBS) | United States | $16.083B | 0.00 |
| Pinterest (PINS) | United States | $14.258B | 40.55 |
| Zendesk (ZEN) | United States | $12.088B | 0.00 |
| Bill Holdings (BILL) | United States | $11.407B | 0.00 |
| Unity Software (U) | United States | $10.698B | 0.00 |
| Anaplan (PLAN) | United States | $9.689B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $9.604B | 21.64 |
| Ceridian HCM (CDAY) | United States | $8.371B | 0.00 |
| Toast (TOST) | United States | $7.075B | 0.00 |
| Avalara (AVLR) | United States | $6.680B | 0.00 |
| Datto Holding (MSP) | United States | $5.520B | 85.67 |
| Samsara (IOT) | United States | $5.286B | 0.00 |
| Informatica (INFA) | United States | $5.052B | 0.00 |
| Smartsheet (SMAR) | United States | $4.904B | 0.00 |
| Alight (ALIT) | United States | $4.584B | 0.00 |
| Asana (ASAN) | United States | $4.124B | 0.00 |
| Box (BOX) | United States | $4.040B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.888B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.830B | 0.00 |
| Alteryx (AYX) | United States | $3.805B | 0.00 |
| Workiva (WK) | United States | $3.571B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $3.393B | 76.85 |
| EngageSmart (ESMT) | United States | $3.186B | 0.00 |
| New Relic (NEWR) | United States | $2.918B | 0.00 |
| Evolent Health (EVH) | United States | $2.632B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $2.569B | 0.00 |
| Chegg (CHGG) | United States | $2.358B | 30.21 |
| Calix (CALX) | United States | $2.172B | 38.64 |
| Compass (COMP) | United States | $2.172B | 0.00 |
| PagerDuty (PD) | United States | $2.083B | 0.00 |
| SolarWinds (SWI) | United States | $1.807B | 28.87 |
| Olo (OLO) | United States | $1.723B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.532B | 0.00 |
| ForgeRock (FORG) | United States | $1.466B | 0.00 |
| CS Disco (LAW) | United States | $1.446B | 0.00 |
| Fastly (FSLY) | United States | $1.392B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.345B | 0.00 |
| Zuora (ZUO) | United States | $1.306B | 0.00 |
| Tuya (TUYA) | China | $1.274B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.222B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.212B | 0.00 |
| Enfusion (ENFN) | United States | $1.023B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.922B | 0.00 |
| Model N (MODN) | United States | $0.856B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.852B | 0.00 |
| Blend Labs (BLND) | United States | $0.748B | 0.00 |
| Riskified (RSKD) | Israel | $0.706B | 0.00 |
| UserTesting (USER) | United States | $0.659B | 0.00 |
| Innovid (CTV) | Israel | $0.640B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.585B | 0.00 |
| ON24 (ONTF) | United States | $0.507B | 0.00 |
| Yalla Group (YALA) | $0.502B | 7.76 | |
| Castlight Health, Inc (CSLT) | United States | $0.332B | 0.00 |
| KOREs (KORE) | $0.287B | 0.00 | |
| MiX Telematics (MIXT) | United States | $0.243B | 22.31 |
| Cloopen (RAAS) | China | $0.121B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.105B | 7.27 |
| VirnetX Holding Corp (VHC) | United States | $0.085B | 0.00 |
