Atlassian - 11 Year Stock Price History | TEAM
Historical daily share price chart and data for Atlassian since 2015 adjusted for splits and dividends. The latest closing stock price for Atlassian as of January 21, 2026 is 122.41.
- The all-time high Atlassian stock closing price was 458.13 on October 29, 2021.
- The Atlassian 52-week high stock price is 326.00, which is 166.3% above the current share price.
- The Atlassian 52-week low stock price is 115.53, which is 5.6% below the current share price.
- The average Atlassian stock price for the last 52 weeks is 195.82.
| Atlassian Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 140.5754 | 154.7600 | 160.8700 | 118.0600 | 122.4100 | -24.50% |
| 2025 | 201.4596 | 242.3900 | 322.9400 | 144.0400 | 162.1400 | -33.38% |
| 2024 | 197.3886 | 226.6700 | 287.5000 | 137.4100 | 243.3800 | 2.32% |
| 2023 | 176.5886 | 126.5000 | 245.0500 | 119.9700 | 237.8600 | 84.85% |
| 2022 | 226.0293 | 350.4200 | 350.4200 | 116.3400 | 128.6800 | -66.25% |
| 2021 | 301.7113 | 231.5600 | 458.1300 | 204.4300 | 381.2900 | 63.04% |
| 2020 | 174.2103 | 122.8800 | 248.1900 | 120.5700 | 233.8700 | 94.34% |
| 2019 | 120.3733 | 89.0300 | 146.7000 | 84.4800 | 120.3400 | 35.24% |
| 2018 | 68.6623 | 47.0600 | 96.1400 | 47.0600 | 88.9800 | 95.47% |
| 2017 | 36.2482 | 24.6000 | 52.9400 | 24.6000 | 45.5200 | 89.04% |
| 2016 | 25.8722 | 27.4100 | 31.9700 | 17.9200 | 24.0800 | -19.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $31.063B | $5.215B |
| Atlassian is a global leader and innovator in the enterprise collaboration and workflow software space. The company offers a suite of cloud-based software solutions, which help organizations, collaborate and manage their workforce, such that the teams work better together.Initially, Atlassian's products were designed to help software developer teams communicate, collaborate, and manage the design and delivery cycle of software. However, over the years, uses of Atlassian's solutions have expanded virally to teams across diverse industries. With its sustained focus on developing new collaboration tools, the company now caters to the need of several corporate functions, including finance, legal, human resource and IT support. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1522.701B | 20.95 |
| Palantir Technologies (PLTR) | United States | $401.681B | 495.68 |
| Arista Networks (ANET) | United States | $160.584B | 49.81 |
| Spotify Technology (SPOT) | Luxembourg | $105.280B | 80.40 |
| ADP (ADP) | United States | $103.175B | 25.11 |
| Sea (SE) | Singapore | $71.412B | 53.17 |
| Snowflake (SNOW) | United States | $70.565B | 0.00 |
| Cloudflare (NET) | United States | $62.147B | 0.00 |
| Autodesk (ADSK) | United States | $53.820B | 38.70 |
| Adyen (ADYEY) | Netherlands | $50.396B | 0.00 |
| Workday (WDAY) | United States | $48.126B | 52.28 |
| Reddit (RDDT) | United States | $42.705B | 129.52 |
| Datadog (DDOG) | United States | $41.028B | 307.89 |
| Paychex (PAYX) | United States | $38.560B | 20.82 |
| Block (XYZ) | United States | $38.058B | 31.79 |
| CoreWeave (CRWV) | United States | $36.793B | 0.00 |
| MongoDB (MDB) | United States | $31.321B | 0.00 |
| Astera Labs (ALAB) | United States | $31.036B | 221.39 |
| Broadridge Financial Solutions (BR) | United States | $24.429B | 23.10 |
| Zoom Communications (ZM) | United States | $24.079B | 23.04 |
| Affirm Holdings (AFRM) | United States | $23.468B | 106.12 |
| Samsara (IOT) | United States | $18.458B | 0.00 |
| Twilio (TWLO) | United States | $18.369B | 71.69 |
| Grab Holdings (GRAB) | Singapore | $18.162B | 112.75 |
| Unity Software (U) | United States | $17.776B | 0.00 |
| Pinterest (PINS) | United States | $17.152B | 44.54 |
| Topicus (TOITF) | Canada | $17.088B | 0.00 |
| Toast (TOST) | United States | $16.871B | 74.46 |
| HubSpot (HUBS) | United States | $15.967B | 846.64 |
| F5 (FFIV) | United States | $15.086B | 20.59 |
| Guidewire Software (GWRE) | United States | $13.216B | 95.37 |
| Rubrik (RBRK) | United States | $12.985B | 0.00 |
| Snap (SNAP) | United States | $12.637B | 0.00 |
| Figma (FIG) | United States | $11.546B | 0.00 |
| Docusign (DOCU) | United States | $11.179B | 39.31 |
| Bentley Systems (BSY) | United States | $11.129B | 39.29 |
| Dayforce (DAY) | United States | $11.046B | 65.73 |
| Confluent (CFLT) | United States | $10.649B | 0.00 |
| Procore Technologies (PCOR) | United States | $10.018B | 0.00 |
| SailPoint (SAIL) | United States | $9.727B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $9.467B | 0.00 |
| ServiceTitan (TTAN) | United States | $8.390B | 0.00 |
| Paycom Software (PAYC) | United States | $8.299B | 19.72 |
| Rigetti Computing (RGTI) | United States | $8.247B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $7.913B | 25.03 |
| UiPath (PATH) | United States | $7.684B | 119.75 |
| AppFolio (APPF) | United States | $7.590B | 61.07 |
| Paylocity Holding (PCTY) | United States | $7.486B | 29.80 |
| Elastic (ESTC) | United States | $7.331B | 0.00 |
| Klaviyo (KVYO) | United States | $7.310B | 0.00 |
| Match Group (MTCH) | United States | $7.283B | 13.65 |
| Compass (COMP) | United States | $7.187B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.120B | 152.06 |
| Nice (NICE) | Israel | $7.089B | 11.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.700B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.676B | 0.00 |
| JFrog (FROG) | United States | $6.614B | 0.00 |
| Monday (MNDY) | Israel | $6.443B | 97.61 |
| Netskope (NTSK) | United States | $5.895B | 0.00 |
| OneStream (OS) | United States | $5.759B | 98.42 |
| Bullish (BLSH) | Cayman Islands | $5.697B | 0.00 |
| Waystar Holding (WAY) | United States | $5.690B | 25.20 |
| Sportradar Group AG (SRAD) | Switzerland | $5.576B | 58.19 |
| GitLab (GTLB) | United States | $5.564B | 0.00 |
| CCC Intelligent Solutions Holdings (CCC) | United States | $5.024B | 65.33 |
| Opendoor Technologies (OPEN) | United States | $4.938B | 0.00 |
| Workiva (WK) | United States | $4.713B | 0.00 |
| CLEAR Secure (YOU) | United States | $4.611B | 20.61 |
| DigitalOcean Holdings (DOCN) | United States | $4.577B | 32.70 |
| BILL Holdings (BILL) | United States | $4.507B | 140.62 |
| StoneCo (STNE) | Cayman Islands | $4.159B | 9.38 |
| Q2 Holdings (QTWO) | United States | $3.993B | 67.94 |
| Cellebrite DI (CLBT) | Israel | $3.923B | 52.84 |
| Trump Media & Technology Group (DJT) | United States | $3.895B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.869B | 82.11 |
| Calix (CALX) | United States | $3.797B | 0.00 |
| Box (BOX) | United States | $3.707B | 184.86 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.538B | 18.02 |
| Navan (NAVN) | United States | $3.506B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.426B | 0.00 |
| Freshworks (FRSH) | United States | $3.085B | 0.00 |
| BlackLine (BL) | United States | $3.064B | 60.60 |
| Intapp (INTA) | United States | $3.039B | 0.00 |
| Vertex (VERX) | United States | $3.031B | 54.29 |
| NCR Atleos (NATL) | United States | $2.748B | 11.13 |
| ZoomInfo Technologies (GTM) | United States | $2.737B | 13.11 |
| Braze (BRZE) | United States | $2.717B | 0.00 |
| AvePoint (AVPT) | United States | $2.676B | 0.00 |
| Quantum Computing (QUBT) | United States | $2.674B | 0.00 |
| NCino (NCNO) | United States | $2.639B | 104.59 |
| Tenable Holdings (TENB) | United States | $2.609B | 2186.00 |
| VNET - (VNET) | China | $2.549B | 0.00 |
| Asana (ASAN) | United States | $2.549B | 0.00 |
| Rumble (RUM) | United States | $2.500B | 0.00 |
| First Advantage (FA) | United States | $2.464B | 18.14 |
| Diebold Nixdorf (DBD) | United States | $2.461B | 22.64 |
| BlackBerry (BB) | Canada | $2.246B | 34.82 |
| Grindr (GRND) | United States | $2.226B | 28.69 |
| EverCommerce (EVCM) | United States | $2.176B | 0.00 |
| Magnite (MGNI) | United States | $2.126B | 32.17 |
| Appian (APPN) | United States | $2.091B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.072B | 0.00 |
| ODDITY Tech (ODD) | Israel | $1.977B | 20.47 |
| SEMrush Holdings (SEMR) | United States | $1.778B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $1.698B | 25.71 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.633B | 0.00 |
| Flywire (FLYW) | United States | $1.624B | 266.00 |
| Ziff Davis (ZD) | United States | $1.502B | 6.39 |
| Lightspeed Commerce (LSPD) | Canada | $1.496B | 275.00 |
| Arlo Technologies (ARLO) | United States | $1.420B | 1340.00 |
| Karooooo (KARO) | Singapore | $1.383B | 23.94 |
| Five9 (FIVN) | United States | $1.341B | 16.33 |
| Fastly (FSLY) | United States | $1.312B | 0.00 |
| A10 Networks (ATEN) | United States | $1.216B | 23.22 |
| NPK (NPKI) | United States | $1.134B | 35.32 |
| Tuya (TUYA) | China | $1.121B | 25.88 |
| Yalla Group (YALA) | $1.040B | 8.12 | |
| Penguin Solutions (PENG) | United States | $1.037B | 15.30 |
| Radware (RDWR) | Israel | $1.015B | 43.22 |
| PagerDuty (PD) | United States | $1.007B | 54.85 |
| Porch (PRCH) | United States | $0.976B | 112.71 |
| EverQuote (EVER) | United States | $0.856B | 14.88 |
| Rapid7 (RPD) | United States | $0.819B | 18.40 |
| Alight (ALIT) | United States | $0.816B | 3.00 |
| Hello Group (MOMO) | China | $0.809B | 8.07 |
| I3 Verticals (IIIV) | United States | $0.799B | 33.84 |
| Blend Labs (BLND) | United States | $0.751B | 0.00 |
| Nextdoor Holdings (NXDR) | United States | $0.733B | 0.00 |
| Arteris (AIP) | United States | $0.731B | 0.00 |
| Riskified (RSKD) | United States | $0.729B | 0.00 |
| Udemy (UDMY) | United States | $0.727B | 248.50 |
| PowerFleet (AIOT) | United States | $0.697B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.654B | 0.00 |
| Digital Turbine (APPS) | United States | $0.617B | 32.35 |
| CI&T (CINT) | Brazil | $0.597B | 16.41 |
| VTEX (VTEX) | Cayman Islands | $0.594B | 36.11 |
| Docebo (DCBO) | Canada | $0.546B | 19.40 |
| Ceva (CEVA) | United States | $0.541B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.524B | 0.00 |
| Weave Communications (WEAV) | United States | $0.509B | 0.00 |
| Allot (ALLT) | Israel | $0.500B | 147.29 |
| Gloo Holdings (GLOO) | United States | $0.494B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.439B | 10.79 |
| Datavault AI (DVLT) | United States | $0.408B | 0.00 |
| Bumble (BMBL) | United States | $0.397B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.396B | 4.40 |
| CS Disco (LAW) | United States | $0.392B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.385B | 0.00 |
| Jiayin Group (JFIN) | China | $0.359B | 1.49 |
| PubMatic (PUBM) | United States | $0.350B | 0.00 |
| Rimini Street (RMNI) | United States | $0.340B | 20.61 |
| ON24 (ONTF) | United States | $0.338B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.321B | 32.43 |
| Platinum Analytics Cayman (PLTS) | $0.311B | 0.00 | |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.292B | 0.00 |
| EGain (EGAN) | United States | $0.272B | 41.92 |
| Backblaze (BLZE) | United States | $0.271B | 0.00 |
| Domo (DOMO) | United States | $0.237B | 0.00 |
| Kaltura (KLTR) | United States | $0.230B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.220B | 10.60 |
| Thryv Holdings (THRY) | United States | $0.217B | 12.12 |
| DeFi Development (DFDV) | United States | $0.214B | 4.25 |
| Cheetah Mobile (CMCM) | China | $0.208B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.200B | 30.33 |
| Rekor Systems (REKR) | United States | $0.184B | 0.00 |
| Inseego (INSG) | United States | $0.183B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.162B | 0.00 |
| Perfect (PERF) | Taiwan | $0.142B | 33.40 |
| BUUU Group (BUUU) | Hong Kong, SAR China | $0.130B | 0.00 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.120B | 0.00 |
| Audioeye (AEYE) | United States | $0.112B | 32.25 |
| Synchronoss Technologies (SNCR) | United States | $0.100B | 10.01 |
| XBP Global Holdings (XBP) | United States | $0.098B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.093B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.093B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.090B | 0.00 |
| AEye (LIDR) | United States | $0.089B | 0.00 |
| Chegg (CHGG) | United States | $0.085B | 0.00 |
| KOREs (KORE) | United States | $0.084B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.070B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.069B | 0.00 |
| UCloudlink Group (UCL) | Hong Kong, SAR China | $0.063B | 8.29 |
| RedCloud Holdings (RCT) | United Kingdom | $0.058B | 0.00 |
| Moatable (MTBLY) | United States | $0.051B | 0.00 |
| OneMedNet (ONMD) | United States | $0.048B | 0.00 |
| Aurora Mobile (JG) | China | $0.047B | 0.00 |
| YXT.COM - (YXT) | China | $0.046B | 0.00 |
| Upland Software (UPLD) | United States | $0.043B | 2.01 |
| SurgePays (SURG) | United States | $0.039B | 0.00 |
| Phunware (PHUN) | United States | $0.037B | 0.00 |
| Creative Realities (CREX) | United States | $0.035B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.030B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.029B | 0.00 |
| FatPipe (FATN) | United States | $0.028B | 0.00 |
| Veea (VEEA) | United States | $0.026B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.025B | 9.31 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.025B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.024B | 0.00 | |
| CISO Global (CISO) | United States | $0.021B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.019B | 0.00 |
| AuthID (AUID) | United States | $0.019B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.019B | 0.00 |
| Cyngn (CYN) | United States | $0.018B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.016B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.015B | 0.00 |
| ZSpace (ZSPC) | United States | $0.014B | 0.00 |
| ARB IOT Group (ARBB) | $0.010B | 0.00 | |
| NetClass Technology Inc (NTCL) | China | $0.010B | 0.00 |
| Amesite (AMST) | United States | $0.009B | 0.00 |
| Oblong (OBLG) | United States | $0.009B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.008B | 0.00 |
| Myseum (MYSE) | United States | $0.007B | 0.00 |
| Republic Power Group (RPGL) | Singapore | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Baiya Group (BIYA) | China | $0.007B | 0.00 |
| Versus Systems (VS) | United States | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Youxin Technology (YAAS) | China | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Informatica (INFA) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 69.88 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |