Atlassian - Stock Price History | TEAM
Historical daily share price chart and data for Atlassian since 2021 adjusted for splits. The latest closing stock price for Atlassian as of June 24, 2021 is 266.96.
- The all-time high Atlassian stock closing price was 267.96 on June 22, 2021.
- The Atlassian 52-week high stock price is 272.13, which is 1.9% above the current share price.
- The Atlassian 52-week low stock price is 160.01, which is 40.1% below the current share price.
- The average Atlassian stock price for the last 52 weeks is 212.64.
| Atlassian Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 174.2103 | 122.8800 | 248.1900 | 120.5700 | 233.8700 | 94.34% |
| 2019 | 120.3733 | 89.0300 | 146.7000 | 84.4800 | 120.3400 | 35.24% |
| 2018 | 68.6623 | 47.0600 | 96.1400 | 47.0600 | 88.9800 | 95.47% |
| 2017 | 36.2482 | 24.6000 | 52.9400 | 24.6000 | 45.5200 | 89.04% |
| 2016 | 25.8722 | 27.4100 | 31.9700 | 17.9200 | 24.0800 | -19.95% |
| 2015 | 28.4833 | 27.7800 | 31.1000 | 26.2600 | 30.0800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $35.352B | $1.614B |
| Atlassian Corporation Plc is engaged in designing, developing, licensing and maintaining of software and the provisioning of software hosting services. The Company's products include JIRA for team planning and project management; Confluence for team content creation and sharing; HipChat for team messaging and communications; Bitbucket for team code sharing and management and JIRA Service Desk for team services and support applications. It offers tools for software developers consists of FishEye, Bamboo and SourceTree. Atlassian Corporation Plc is headquartered in Sydney, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $338.463B | 89.48 |
| Zoom Video Communications (ZM) | United States | $111.058B | 116.69 |
| Square (SQ) | United States | $108.696B | 628.16 |
| Snap (SNAP) | United States | $101.084B | 0.00 |
| Snowflake (SNOW) | United States | $73.729B | 0.00 |
| Twilio (TWLO) | United States | $66.559B | 0.00 |
| Workday (WDAY) | United States | $58.956B | 0.00 |
| CrowdStrike Holdings (CRWD) | United States | $57.108B | 0.00 |
| Twitter (TWTR) | United States | $53.067B | 0.00 |
| Pinterest (PINS) | United States | $47.631B | 831.00 |
| Veeva Systems (VEEV) | United States | $47.576B | 139.52 |
| Datadog (DDOG) | United States | $32.852B | 0.00 |
| Cloudflare (NET) | United States | $32.224B | 0.00 |
| Unity Software (U) | United States | $31.563B | 0.00 |
| HubSpot (HUBS) | United States | $27.607B | 0.00 |
| MongoDB (MDB) | United States | $24.063B | 0.00 |
| Splunk (SPLK) | United States | $22.571B | 0.00 |
| Paycom Software (PAYC) | United States | $21.974B | 158.06 |
| StoneCo (STNE) | Cayman Islands | $21.333B | 130.38 |
| Qualtrics (XM) | United States | $18.982B | 0.00 |
| Coupa Software (COUP) | United States | $18.221B | 0.00 |
| Bill Holdings (BILL) | United States | $17.893B | 0.00 |
| Zendesk (ZEN) | United States | $17.367B | 0.00 |
| Bentley Systems (BSY) | United States | $16.345B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $15.694B | 40.70 |
| Nice (NICE) | Israel | $14.882B | 51.09 |
| Ceridian HCM Holding (CDAY) | United States | $14.333B | 9604.00 |
| Avalara (AVLR) | United States | $13.924B | 0.00 |
| Tuya (TUYA) | China | $13.065B | 0.00 |
| Five9 (FIVN) | United States | $12.387B | 0.00 |
| McAfee (MCFE) | $12.216B | 0.00 | |
| Kingdee Software Group (KGDEY) | China | $11.678B | 0.00 |
| Chegg (CHGG) | United States | $11.558B | 113.10 |
| F5 Networks (FFIV) | United States | $10.984B | 27.87 |
| Lightspeed POS (LSPD) | Canada | $10.620B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.352B | 171.19 |
| Asana (ASAN) | United States | $9.590B | 0.00 |
| Appian (APPN) | United States | $9.423B | 0.00 |
| Smartsheet (SMAR) | United States | $9.109B | 0.00 |
| Anaplan (PLAN) | United States | $7.930B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $7.475B | 0.00 |
| Digital Turbine (APPS) | United States | $6.904B | 107.23 |
| BlackLine (BL) | United States | $6.397B | 0.00 |
| J2 Global (JCOM) | United States | $6.244B | 16.06 |
| NCino (NCNO) | United States | $6.108B | 0.00 |
| Fastly (FSLY) | United States | $6.044B | 0.00 |
| Alteryx (AYX) | United States | $5.901B | 0.00 |
| Workiva (WK) | United States | $5.646B | 0.00 |
| Rapid7 (RPD) | United States | $5.383B | 0.00 |
| SolarWinds (SWI) | United States | $5.341B | 20.85 |
| Olo (OLO) | United States | $5.318B | 0.00 |
| Duck Creek Technologies (DCT) | United States | $5.257B | 0.00 |
| AppFolio (APPF) | United States | $5.087B | 33.51 |
| Everbridge (EVBG) | United States | $4.919B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.684B | 0.00 |
| Cloudera (CLDR) | United States | $4.608B | 0.00 |
| New Relic (NEWR) | United States | $4.549B | 0.00 |
| Datto Holding (MSP) | United States | $4.342B | 0.00 |
| JFrog (FROG) | United States | $4.315B | 0.00 |
| Magnite (MGNI) | United States | $4.219B | 0.00 |
| Box (BOX) | United States | $4.104B | 0.00 |
| PagerDuty (PD) | United States | $3.815B | 0.00 |
| Covetrus (CVET) | United States | $3.662B | 41.25 |
| Mimecast (MIME) | United Kingdom | $3.496B | 109.47 |
| Sogou (SOGO) | China | $3.244B | 0.00 |
| Vertex (VERX) | United States | $3.236B | 0.00 |
| 2U (TWOU) | United States | $3.092B | 0.00 |
| 8x8 Inc (EGHT) | United States | $2.993B | 0.00 |
| Calix (CALX) | United States | $2.950B | 41.53 |
| Yalla Group (YALA) | $2.631B | 0.00 | |
| Domo (DOMO) | United States | $2.592B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $2.419B | 0.00 |
| Sumo Logic (SUMO) | United States | $2.215B | 0.00 |
| Zuora (ZUO) | United States | $2.199B | 0.00 |
| Porch (PRCH) | United States | $1.890B | 0.00 |
| Docebo (DCBO) | $1.850B | 0.00 | |
| Evolent Health (EVH) | United States | $1.816B | 0.00 |
| PubMatic (PUBM) | $1.769B | 0.00 | |
| ON24 (ONTF) | United States | $1.736B | 0.00 |
| Linx S.A (LINX) | Brazil | $1.430B | 0.00 |
| Paya Holdings (PAYA) | United States | $1.363B | 134.50 |
| Materialise (MTLS) | Belgium | $1.263B | 0.00 |
| Cloopen (RAAS) | China | $1.248B | 0.00 |
| Upland Software (UPLD) | United States | $1.246B | 56.69 |
| Model N (MODN) | United States | $1.243B | 0.00 |
| Thryv Holdings (THRY) | $1.167B | 0.00 | |
| Inseego (INSG) | United States | $1.071B | 0.00 |
| ONESPAN INC (OSPN) | United States | $1.059B | 0.00 |
| I3 Verticals (IIIV) | United States | $1.036B | 82.59 |
| Arco Platform (ARCE) | Brazil | $1.008B | 417.38 |
| Karooooo (KARO) | Singapore | $0.777B | 0.00 |
| GAN (GAN) | United States | $0.741B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $0.683B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.596B | 0.00 |
| Qutoutiao (QTT) | China | $0.579B | 0.00 |
| TPG Pace Tech Opportunities (PACE) | United States | $0.564B | 0.00 |
| Rimini Street (RMNI) | United States | $0.541B | 31.70 |
| Benefitfocus (BNFT) | United States | $0.471B | 0.00 |
| Rekor Systems (REKR) | United States | $0.451B | 0.00 |
| GTY Technology Holdings (GTYH) | United States | $0.399B | 0.00 |
| Aurora Mobile (JG) | China | $0.359B | 0.00 |
| MiX Telematics (MIXT) | South Africa | $0.349B | 26.65 |
| EGain (EGAN) | United States | $0.345B | 50.36 |
| Castlight Health, Inc (CSLT) | United States | $0.340B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.325B | 3.65 |
| VirnetX Holding Corp (VHC) | United States | $0.321B | 0.00 |
| BlueCity Holdings (BLCT) | China | $0.227B | 0.00 |
| SharpSpring (SHSP) | United States | $0.217B | 0.00 |
| Waitr Holdings (WTRH) | United States | $0.212B | 11.18 |
| Audioeye (AEYE) | United States | $0.189B | 0.00 |
| AYRO (AYRO) | United States | $0.178B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.167B | 0.00 |
| Virtual Piggy (RPMT) | United States | $0.116B | 0.00 |
| One Stop Systems (OSS) | United States | $0.112B | 101.00 |
| RealNetworks (RNWK) | United States | $0.110B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.107B | 0.00 |
| Phunware¿ (PHUN) | United States | $0.097B | 0.00 |
| Support (SPRT) | United States | $0.094B | 130.33 |
| Oblong (OBLG) | United States | $0.094B | 0.00 |
| Verb Technology (VERB) | United States | $0.081B | 0.00 |
| RESAAS Services (RSASF) | Canada | $0.067B | 0.00 |
| Global Internet Of People (SDH) | China | $0.065B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.063B | 11.19 |
| CYREN (CYRN) | Israel | $0.053B | 0.00 |
| Amesite (AMST) | United States | $0.053B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.050B | 0.00 |
| NXT-ID (NXTD) | United States | $0.049B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.037B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.025B | 0.00 |
| SCWorx (WORX) | United States | $0.016B | 0.00 |
| My Size (MYSZ) | Israel | $0.016B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.013B | 0.00 |
| Bumble (BMBL) | United States | $0.000B | 0.00 |
| BroadVision (BVSNQ) | United States | $0.000B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.000B | 0.00 |
| Jiayin Group (JFIN) | China | $0.000B | 6.12 |
