Atlassian - Stock Price History | TEAM

Historical daily share price chart and data for Atlassian since 2022 adjusted for splits. The latest closing stock price for Atlassian as of May 18, 2022 is 162.49.
  • The all-time high Atlassian stock closing price was 458.13 on October 29, 2021.
  • The Atlassian 52-week high stock price is 483.13, which is 197.3% above the current share price.
  • The Atlassian 52-week low stock price is 159.54, which is 1.8% below the current share price.
  • The average Atlassian stock price for the last 52 weeks is 319.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlassian Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 301.7113 231.5600 458.1300 204.4300 381.2900 63.04%
2020 174.2103 122.8800 248.1900 120.5700 233.8700 94.34%
2019 120.3733 89.0300 146.7000 84.4800 120.3400 35.24%
2018 68.6623 47.0600 96.1400 47.0600 88.9800 95.47%
2017 36.2482 24.6000 52.9400 24.6000 45.5200 89.04%
2016 25.8722 27.4100 31.9700 17.9200 24.0800 -19.95%
2015 28.4833 27.7800 31.1000 26.2600 30.0800 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $24.303B $2.089B
Atlassian is a global leader and innovator in the enterprise collaboration and workflow software space. The company offers a suite of cloud-based software solutions, which help organizations, collaborate and manage their workforce, such that the teams work better together.Initially, Atlassian's products were designed to help software developer teams communicate, collaborate, and manage the design and delivery cycle of software. However, over the years, uses of Atlassian's solutions have expanded virally to teams across diverse industries. With its sustained focus on developing new collaboration tools, the company now caters to the need of several corporate functions, including finance, legal, human resource and IT support.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $45.463B 0.00
Sea (SE) Singapore $39.226B 0.00
Snap (SNAP) United States $38.323B 0.00
Twitter (TWTR) United States $28.550B 133.54
Veeva Systems (VEEV) United States $25.048B 62.90
Cloudflare (NET) United States $18.713B 0.00
Twilio (TWLO) United States $18.110B 0.00
Paycom Software (PAYC) United States $16.860B 73.63
HubSpot (HUBS) United States $16.083B 0.00
Pinterest (PINS) United States $14.258B 40.55
Zendesk (ZEN) United States $12.088B 0.00
Bill Holdings (BILL) United States $11.407B 0.00
Unity Software (U) United States $10.698B 0.00
Anaplan (PLAN) United States $9.689B 0.00
Clarivate (CLVT) United Kingdom $9.604B 21.64
Ceridian HCM (CDAY) United States $8.371B 0.00
Toast (TOST) United States $7.075B 0.00
Avalara (AVLR) United States $6.680B 0.00
Datto Holding (MSP) United States $5.520B 85.67
Samsara (IOT) United States $5.286B 0.00
Informatica (INFA) United States $5.052B 0.00
Smartsheet (SMAR) United States $4.904B 0.00
Alight (ALIT) United States $4.584B 0.00
Asana (ASAN) United States $4.124B 0.00
Box (BOX) United States $4.040B 0.00
DigitalOcean Holdings (DOCN) United States $3.888B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.830B 0.00
Alteryx (AYX) United States $3.805B 0.00
Workiva (WK) United States $3.571B 0.00
DoubleVerify Holdings (DV) United States $3.393B 76.85
EngageSmart (ESMT) United States $3.186B 0.00
New Relic (NEWR) United States $2.918B 0.00
Evolent Health (EVH) United States $2.632B 0.00
E2open Parent Holdings (ETWO) United States $2.569B 0.00
Chegg (CHGG) United States $2.358B 30.21
Calix (CALX) United States $2.172B 38.64
Compass (COMP) United States $2.172B 0.00
PagerDuty (PD) United States $2.083B 0.00
SolarWinds (SWI) United States $1.807B 28.87
Olo (OLO) United States $1.723B 0.00
Micro Focus (MFGP) United Kingdom $1.532B 0.00
ForgeRock (FORG) United States $1.466B 0.00
CS Disco (LAW) United States $1.446B 0.00
Fastly (FSLY) United States $1.392B 0.00
SEMrush Holdings (SEMR) United States $1.345B 0.00
Zuora (ZUO) United States $1.306B 0.00
Tuya (TUYA) China $1.274B 0.00
Planet Labs PBC (PL) United States $1.222B 0.00
Nextdoor Holdings (KIND) United States $1.212B 0.00
Enfusion (ENFN) United States $1.023B 0.00
8x8 Inc (EGHT) United States $0.922B 0.00
Model N (MODN) United States $0.856B 0.00
VTEX (VTEX) United Kingdom $0.852B 0.00
Blend Labs (BLND) United States $0.748B 0.00
Riskified (RSKD) Israel $0.706B 0.00
UserTesting (USER) United States $0.659B 0.00
Innovid (CTV) Israel $0.640B 0.00
Arlo Technologies (ARLO) United States $0.585B 0.00
ON24 (ONTF) United States $0.507B 0.00
Yalla Group (YALA) $0.502B 7.76
Castlight Health, Inc (CSLT) United States $0.332B 0.00
KOREs (KORE) $0.287B 0.00
MiX Telematics (MIXT) United States $0.243B 22.31
Cloopen (RAAS) China $0.121B 0.00
Cheetah Mobile (CMCM) China $0.105B 7.27
VirnetX Holding Corp (VHC) United States $0.085B 0.00