Atlassian - 4 Year Stock Price History | TEAM
Historical daily share price chart and data for Atlassian since 2015 adjusted for splits. The latest closing stock price for Atlassian as of May 24, 2019 is 129.52.
- The all-time high Atlassian stock price is 129.74, which is 0.2% above the current share price.
- The Atlassian 52-week high stock price is 129.74, which is 0.2% above the current share price.
- The Atlassian 52-week low stock price is 60.75, which is 53.1% below the current share price.
- The average Atlassian stock price for the last 52 weeks is 89.06.
| Atlassian Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 107.3529 | 89.0300 | 129.7400 | 84.4800 | 129.5200 | 45.56% |
| 2018 | 68.6623 | 47.0600 | 96.1400 | 47.0600 | 88.9800 | 95.47% |
| 2017 | 36.2482 | 24.6000 | 52.9400 | 24.6000 | 45.5200 | 89.04% |
| 2016 | 25.8722 | 27.4100 | 31.9700 | 17.9200 | 24.0800 | -19.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $13.755B | $0.874B |
| Atlassian Corporation Plc is engaged in designing, developing, licensing and maintaining of software and the provisioning of software hosting services. The Company's products include JIRA for team planning and project management; Confluence for team content creation and sharing; HipChat for team messaging and communications; Bitbucket for team code sharing and management and JIRA Service Desk for team services and support applications. It offers tools for software developers consists of FishEye, Bamboo and SourceTree. Atlassian Corporation Plc is headquartered in Sydney, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $129.066B | 55.76 |
| Workday (WDAY) | United States | $46.780B | 0.00 |
| Twitter (TWTR) | United States | $28.754B | 63.41 |
| Square (SQ) | United States | $27.349B | 1293.20 |
| Veeva Systems (VEEV) | United States | $20.410B | 117.13 |
| ZOOM VIDEO CMTS (ZM) | United States | $19.550B | 0.00 |
| Splunk (SPLK) | United States | $17.914B | 0.00 |
| Twilio (TWLO) | United States | $16.907B | 0.00 |
| Snap (SNAP) | United States | $15.491B | 0.00 |
| PINTEREST INC (PINS) | United States | $13.835B | 0.00 |
| Paycom Software (PAYC) | United States | $12.183B | 87.86 |
| Tableau Software (DATA) | United States | $9.733B | 0.00 |
| Zendesk (ZEN) | United States | $9.644B | 0.00 |
| Micro Focus Sponsored ADR (MFGP) | United Kingdom | $9.000B | 0.00 |
| Nice (NICE) | Israel | $8.491B | 41.48 |
| F5 Networks (FFIV) | United States | $8.175B | 15.70 |
| HubSpot (HUBS) | United States | $7.714B | 0.00 |
| MongoDB (MDB) | United States | $7.686B | 0.00 |
| StoneCo (STNE) | Brazil | $7.221B | 0.00 |
| LINE (LN) | Japan | $7.199B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $7.162B | 1017.00 |
| COUPA SOFTWARE (COUP) | United States | $6.889B | 0.00 |
| New Relic (NEWR) | United States | $5.708B | 0.00 |
| Pivotal Software (PVTL) | United States | $5.683B | 0.00 |
| SolarWinds (SWI) | United States | $5.590B | 0.00 |
| Alteryx (AYX) | United States | $5.397B | 0.00 |
| Paylocity Holding (PCTY) | United States | $5.373B | 149.15 |
| Avalara (AVLR) | United States | $4.845B | 0.00 |
| Anaplan (PLAN) | United States | $4.692B | 0.00 |
| Smartsheet (SMAR) | United States | $4.573B | 0.00 |
| Chegg (CHGG) | United States | $4.355B | 262.43 |
| J2 Global (JCOM) | United States | $4.101B | 13.65 |
| PAGERDUTY INC (PD) | United States | $3.917B | 0.00 |
| AppFolio (APPF) | United States | $3.233B | 172.84 |
| Five9 (FIVN) | United States | $3.021B | 281.28 |
| Covetrus (CVET) | United States | $2.919B | 0.00 |
| BLACKLINE INC (BL) | United States | $2.854B | 0.00 |
| Tenable Holdings (TENB) | United States | $2.847B | 0.00 |
| Box (BOX) | United States | $2.800B | 0.00 |
| Mimecast (MIME) | United Kingdom | $2.782B | 0.00 |
| Everbridge (EVBG) | United States | $2.634B | 0.00 |
| Cloudera (CLDR) | United States | $2.624B | 0.00 |
| Rapid7 (RPD) | United States | $2.512B | 0.00 |
| Workiva (WK) | United States | $2.434B | 0.00 |
| Zuora (ZUO) | United States | $2.359B | 0.00 |
| 2U (TWOU) | United States | $2.311B | 0.00 |
| 8x8 Inc (EGHT) | United States | $2.290B | 0.00 |
| Appian (APPN) | United States | $2.245B | 0.00 |
| Sogou Sponsored ADR (SOGO) | China | $1.748B | 20.00 |
| Capitol Acquisition III (CISN) | United States | $1.624B | 13.35 |
| Instructure (INST) | United States | $1.563B | 0.00 |
| Qutoutiao Sponsored ADR (QTT) | China | $1.354B | 0.00 |
| Evolent Health (EVH) | United States | $1.170B | 0.00 |
| NIC (EGOV) | United States | $1.084B | 19.52 |
| Upland Software (UPLD) | United States | $1.021B | 41.70 |
| Benefitfocus (BNFT) | United States | $0.961B | 0.00 |
| Domo (DOMO) | United States | $0.946B | 0.00 |
| Aurora Mobile Sponsored ADR (JG) | China | $0.921B | 0.00 |
| Materialise (MTLS) | Belgium | $0.828B | 263.33 |
| Arco Platform (ARCE) | Brazil | $0.760B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.684B | 52.02 |
| Cheetah Mobile (CMCM) | China | $0.674B | 3.91 |
| MobileIron (MOBL) | United States | $0.613B | 0.00 |
| JIAYIN GROUP (JFIN) | China | $0.589B | 0.00 |
| Model N (MODN) | United States | $0.588B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.560B | 60.57 |
| Waitr Holdings (WTRH) | $0.546B | 0.00 | |
| Pareteum (TEUM) | United States | $0.524B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.477B | 0.00 |
| GTY TECHNOLOGY (GTYH) | United States | $0.436B | 0.00 |
| Inseego (INSG) | United States | $0.416B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.396B | 0.00 |
| MiX Telematics (MIXT) | South Africa | $0.389B | 22.66 |
| Amber Road (AMBR) | United States | $0.368B | 0.00 |
| Majesco (MJCO) | United States | $0.347B | 42.58 |
| Digital Turbine (APPS) | United States | $0.316B | 0.00 |
| Rimini Street (RMNI) | United States | $0.309B | 0.00 |
| MeetMe (MEET) | United States | $0.308B | 15.15 |
| Rubicon Project (RUBI) | United States | $0.300B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.289B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.283B | 0.00 |
| EGain (EGAN) | United States | $0.251B | 55.27 |
| PHUNWARE INC (PHUN) | United States | $0.195B | 0.00 |
| SharpSpring (SHSP) | United States | $0.177B | 0.00 |
| CYREN (CYRN) | Israel | $0.098B | 0.00 |
| GRIDSUM HOLDING (GSUM) | China | $0.089B | 0.00 |
| RealNetworks (RNWK) | United States | $0.078B | 0.00 |
| Finjan Holdings (FNJN) | United States | $0.069B | 0.00 |
| Union Acquisition (BIOX) | United States | $0.069B | 0.00 |
| Audioeye (AEYE) | United States | $0.057B | 0.00 |
| Support (SPRT) | United States | $0.044B | 28.88 |
| MIND C.T.I (MNDO) | Israel | $0.043B | 7.82 |
| Alliance MMA (WORX) | United States | $0.037B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.034B | 0.00 |
| One Stop Systems (OSS) | United States | $0.027B | 186.00 |
| My Size (MYSZ) | Israel | $0.024B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.022B | 0.00 |
| NXT-ID (NXTD) | United States | $0.021B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.019B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.017B | 0.00 |
| Live Ventures (LIVE) | United States | $0.014B | 5.52 |
| ATTIS INDUSTRIES INC (ATIS) | United States | $0.007B | 0.00 |
| BroadVision (BVSN) | United States | $0.006B | 0.00 |
| WPCS (DCAR) | United States | $0.005B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.003B | 0.00 |
