Box - 4 Year Stock Price History | BOX

Historical daily share price chart and data for Box since 2015 adjusted for splits. The latest closing stock price for Box as of May 23, 2019 is 19.39.
  • The all-time high Box stock price is 29.01, which is 49.6% above the current share price.
  • The Box 52-week high stock price is 29.01, which is 49.6% above the current share price.
  • The Box 52-week low stock price is 15.76, which is 18.7% below the current share price.
  • The average Box stock price for the last 52 weeks is 21.68.
Box Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.3796 18.3800 24.8800 17.6600 19.3900 14.87%
2018 22.4860 21.4900 29.0100 15.7600 16.8800 -20.08%
2017 18.7120 14.1300 23.8200 14.1300 21.1200 52.38%
2016 12.6995 14.3600 16.3400 9.1200 13.8600 -0.72%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $2.839B $0.608B
Box, Inc. is a provider of a cloud -based product platform. Its solution include Box OneCloud, FTP alternative, document management, executive boardroom, project management, virtual data room, marketing asset management, sales portal and secure enterprise mobility. The company's platform offers content management and collaboration, storing, sharing and managing files. It serves advertising, construction, consumer packaged goods, education, energy, financial services and insurance, government, healthcare and life sciences, high tech, legal, manufacturing, media and entertainment as well as retail industry. Box, Inc. is headquartered in Los Altos, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $132.145B 57.09
Workday (WDAY) United States $46.711B 0.00
Twitter (TWTR) United States $29.654B 65.39
Square (SQ) United States $28.110B 1329.20
Veeva Systems (VEEV) United States $21.148B 121.37
ZOOM VIDEO CMTS (ZM) United States $21.134B 0.00
Splunk (SPLK) United States $20.440B 0.00
Twilio (TWLO) United States $17.405B 0.00
Snap (SNAP) United States $15.156B 0.00
Atlassian (TEAM) United Kingdom $13.408B 6312.50
PINTEREST INC (PINS) United States $13.023B 0.00
Paycom Software (PAYC) United States $12.466B 89.90
Tableau Software (DATA) United States $10.044B 0.00
Zendesk (ZEN) United States $9.752B 0.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $9.047B 0.00
Nice (NICE) Israel $8.626B 42.14
F5 Networks (FFIV) United States $8.376B 16.09
HubSpot (HUBS) United States $7.947B 0.00
MongoDB (MDB) United States $7.834B 0.00
StoneCo (STNE) Brazil $7.689B 0.00
LINE (LN) Japan $7.418B 0.00
Ceridian HCM Holding (CDAY) United States $7.190B 1021.00
COUPA SOFTWARE (COUP) United States $6.925B 0.00
New Relic (NEWR) United States $5.698B 0.00
Pivotal Software (PVTL) United States $5.625B 0.00
Alteryx (AYX) United States $5.579B 0.00
SolarWinds (SWI) United States $5.578B 0.00
Paylocity Holding (PCTY) United States $5.403B 150.00
Anaplan (PLAN) United States $4.881B 0.00
Avalara (AVLR) United States $4.878B 0.00
Smartsheet (SMAR) United States $4.502B 0.00
Chegg (CHGG) United States $4.415B 266.00
J2 Global (JCOM) United States $4.252B 14.15
PAGERDUTY INC (PD) United States $3.974B 0.00
AppFolio (APPF) United States $3.278B 175.27
Covetrus (CVET) United States $3.055B 0.00
Five9 (FIVN) United States $3.047B 283.67
Cloudera (CLDR) United States $2.948B 0.00
Tenable Holdings (TENB) United States $2.893B 0.00
BLACKLINE INC (BL) United States $2.872B 0.00
Mimecast (MIME) United Kingdom $2.799B 0.00
Everbridge (EVBG) United States $2.718B 0.00
Rapid7 (RPD) United States $2.531B 0.00
Workiva (WK) United States $2.495B 0.00
Zuora (ZUO) United States $2.474B 0.00
2U (TWOU) United States $2.378B 0.00
8x8 Inc (EGHT) United States $2.294B 0.00
Appian (APPN) United States $2.255B 0.00
Sogou Sponsored ADR (SOGO) China $1.823B 20.86
Capitol Acquisition III (CISN) United States $1.691B 13.90
Instructure (INST) United States $1.575B 0.00
Qutoutiao Sponsored ADR (QTT) China $1.402B 0.00
Evolent Health (EVH) United States $1.199B 0.00
NIC (EGOV) United States $1.101B 19.83
Aurora Mobile Sponsored ADR (JG) China $1.020B 0.00
Upland Software (UPLD) United States $1.020B 41.63
Domo (DOMO) United States $0.995B 0.00
Benefitfocus (BNFT) United States $0.994B 0.00
Materialise (MTLS) Belgium $0.830B 264.00
Arco Platform (ARCE) Brazil $0.759B 0.00
Cheetah Mobile (CMCM) China $0.725B 4.21
I3 Verticals (IIIV) United States $0.669B 50.90
MobileIron (MOBL) United States $0.624B 0.00
Model N (MODN) United States $0.610B 0.00
ONESPAN INC (OSPN) United States $0.567B 61.35
JIAYIN GROUP (JFIN) China $0.564B 0.00
Pareteum (TEUM) United States $0.537B 0.00
Waitr Holdings (WTRH) $0.502B 0.00
Castlight Health, Inc (CSLT) United States $0.497B 0.00
GTY GOVTECH (GTYH) United States $0.436B 0.00
Inseego (INSG) United States $0.429B 0.00
VirnetX Holding Corp (VHC) United States $0.406B 0.00
MiX Telematics (MIXT) South Africa $0.380B 22.15
Amber Road (AMBR) United States $0.369B 0.00
Majesco (MJCO) United States $0.346B 42.42
MeetMe (MEET) United States $0.322B 15.81
Rimini Street (RMNI) United States $0.320B 0.00
Digital Turbine (APPS) United States $0.319B 0.00
Rubicon Project (RUBI) United States $0.310B 0.00
Arlo Technologies (ARLO) United States $0.301B 0.00
Synchronoss Technologies (SNCR) United States $0.290B 0.00
EGain (EGAN) United States $0.257B 56.47
PHUNWARE INC (PHUN) United States $0.201B 0.00
SharpSpring (SHSP) United States $0.191B 0.00
CYREN (CYRN) Israel $0.098B 0.00
GRIDSUM HOLDING (GSUM) China $0.089B 0.00
RealNetworks (RNWK) United States $0.074B 0.00
Finjan Holdings (FNJN) United States $0.069B 0.00
Union Acquisition (BIOX) United States $0.063B 0.00
Audioeye (AEYE) United States $0.061B 0.00
MIND C.T.I (MNDO) Israel $0.044B 7.89
Support (SPRT) United States $0.044B 28.78
Alliance MMA (WORX) United States $0.038B 0.00
Powerbridge Technologies (PBTS) China $0.037B 0.00
One Stop Systems (OSS) United States $0.029B 199.00
My Size (MYSZ) Israel $0.024B 0.00
Shiftpixy (PIXY) United States $0.024B 0.00
Wireless Ronin Technologies (CREX) United States $0.024B 0.00
NXT-ID (NXTD) United States $0.022B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.014B 5.39
BroadVision (BVSN) United States $0.007B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.006B 0.00
WPCS (DCAR) United States $0.005B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.003B 0.00