Box - Stock Price History | BOX

Historical daily share price chart and data for Box since 2022 adjusted for splits. The latest closing stock price for Box as of October 05, 2022 is 28.02.
  • The all-time high Box stock closing price was 32.33 on April 19, 2022.
  • The Box 52-week high stock price is 33.04, which is 17.9% above the current share price.
  • The Box 52-week low stock price is 22.31, which is 20.4% below the current share price.
  • The average Box stock price for the last 52 weeks is 26.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Box Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 23.3192 17.8100 27.7100 17.3400 26.1900 45.10%
2020 17.0944 17.2400 22.0600 9.1200 18.0500 7.57%
2019 18.1333 18.3800 24.8800 13.0300 16.7800 -0.59%
2018 22.4860 21.4900 29.0100 15.7600 16.8800 -20.08%
2017 18.7120 14.1300 23.8200 14.1300 21.1200 52.38%
2016 12.6995 14.3600 16.3400 9.1200 13.8600 -0.72%
2015 15.8925 23.2300 23.2300 11.0900 13.9600 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $3.901B $0.874B
Box, Inc. is a provider of a cloud content management platform. The platform enables internal and external collaboration on content, automation of content-driven business processes, development of custom applications, data protection, security and compliance features. It serves advertising, construction, consumer packaged goods, education, energy, financial services and insurance, government, healthcare and life sciences, high tech, legal, manufacturing, media and entertainment as well as the retail industry. Other than the U.S, the company operates in the U.K. France, Germany, Japan, Canada, Australia, Netherlands and Sweden. Box currently derives revenues from subscription, sale of premier support package and professional services.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $58.819B 0.00
Twitter (TWTR) United States $39.793B 0.00
Sea (SE) Singapore $33.838B 0.00
Veeva Systems (VEEV) United States $26.823B 69.93
Paycom Software (PAYC) United States $20.986B 93.48
Cloudflare (NET) United States $19.744B 0.00
Snap (SNAP) United States $17.842B 0.00
Pinterest (PINS) United States $16.769B 71.14
Bill Holdings (BILL) United States $15.732B 0.00
HubSpot (HUBS) United States $14.345B 0.00
Twilio (TWLO) United States $14.086B 0.00
Unity Software (U) United States $10.829B 0.00
Zendesk (ZEN) United States $9.480B 0.00
Ceridian HCM (CDAY) United States $9.294B 0.00
Toast (TOST) United States $8.994B 0.00
Avalara (AVLR) United States $8.214B 0.00
Clarivate (CLVT) United Kingdom $6.699B 14.44
Samsara (IOT) United States $6.631B 0.00
Informatica (INFA) United States $6.029B 0.00
Smartsheet (SMAR) United States $4.852B 0.00
Asana (ASAN) United States $4.848B 0.00
DoubleVerify Holdings (DV) United States $4.678B 91.77
Alight (ALIT) United States $4.562B 16.57
Workiva (WK) United States $4.211B 0.00
Calix (CALX) United States $4.078B 93.28
Alteryx (AYX) United States $4.056B 0.00
New Relic (NEWR) United States $4.038B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.036B 848.50
DigitalOcean Holdings (DOCN) United States $3.907B 0.00
EngageSmart (ESMT) United States $3.549B 240.67
Evolent Health (EVH) United States $3.427B 1870.50
Chegg (CHGG) United States $2.766B 42.08
PagerDuty (PD) United States $2.203B 0.00
E2open Parent Holdings (ETWO) United States $2.056B 42.56
Micro Focus (MFGP) United Kingdom $2.000B 0.00
SEMrush Holdings (SEMR) United States $1.758B 0.00
Planet Labs PBC (PL) United States $1.649B 0.00
SolarWinds (SWI) United States $1.357B 56.20
ForgeRock (FORG) United States $1.317B 0.00
Enfusion (ENFN) United States $1.298B 0.00
Model N (MODN) United States $1.296B 0.00
Olo (OLO) United States $1.287B 0.00
Fastly (FSLY) United States $1.153B 0.00
Compass (COMP) United States $1.137B 0.00
Nextdoor Holdings (KIND) United States $1.127B 0.00
Zuora (ZUO) United States $1.037B 0.00
VTEX (VTEX) United Kingdom $0.775B 0.00
Riskified (RSKD) Israel $0.646B 0.00
CS Disco (LAW) United States $0.625B 0.00
UserTesting (USER) United States $0.569B 0.00
Blend Labs (BLND) United States $0.556B 0.00
Yalla Group (YALA) $0.493B 7.11
Tuya (TUYA) China $0.464B 0.00
8x8 Inc (EGHT) United States $0.445B 0.00
ON24 (ONTF) United States $0.438B 0.00
Arlo Technologies (ARLO) United States $0.436B 0.00
Innovid (CTV) Israel $0.308B 0.00
MiX Telematics (MIXT) United States $0.187B 22.06
KOREs (KORE) United States $0.172B 0.00
Cloopen (RAAS) China $0.141B 0.00
VirnetX Holding Corp (VHC) United States $0.086B 0.00
Cheetah Mobile (CMCM) China $0.064B 4.44
Castlight Health, Inc (CSLT) United States $0.000B 0.00