Box - Stock Price History | BOX

Historical daily share price chart and data for Box since 2019 adjusted for splits. The latest closing stock price for Box as of November 12, 2019 is 15.59.
  • The all-time high Box stock closing price was 29.01 on June 20, 2018.
  • The Box 52-week high stock price is 24.93, which is 59.9% above the current share price.
  • The Box 52-week low stock price is 12.46, which is 20.1% below the current share price.
  • The average Box stock price for the last 52 weeks is 18.23.
Box Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 22.4860 21.4900 29.0100 15.7600 16.8800 -20.08%
2017 18.7120 14.1300 23.8200 14.1300 21.1200 52.38%
2016 12.6995 14.3600 16.3400 9.1200 13.8600 -0.72%
2015 15.8925 23.2300 23.2300 11.0900 13.9600 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $2.505B $0.608B
Box, Inc. is a provider of a cloud -based product platform. Its solution include Box OneCloud, FTP alternative, document management, executive boardroom, project management, virtual data room, marketing asset management, sales portal and secure enterprise mobility. The company's platform offers content management and collaboration, storing, sharing and managing files. It serves advertising, construction, consumer packaged goods, education, energy, financial services and insurance, government, healthcare and life sciences, high tech, legal, manufacturing, media and entertainment as well as retail industry. Box, Inc. is headquartered in Los Altos, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $119.087B 45.89
Workday (WDAY) United States $37.032B 0.00
Square (SQ) United States $26.674B 446.07
Twitter (TWTR) United States $22.677B 51.25
Veeva Systems (VEEV) United States $21.276B 97.14
Snap (SNAP) United States $19.866B 0.00
Splunk (SPLK) United States $18.923B 0.00
Atlassian (TEAM) United Kingdom $14.503B 0.00
Twilio (TWLO) United States $12.787B 0.00
Paycom Software (PAYC) United States $12.756B 80.60
Nice (NICE) Israel $9.793B 41.29
StoneCo (STNE) Brazil $9.753B 65.18
LINE (LN) Japan $9.594B 0.00
F5 Networks (FFIV) United States $8.924B 17.99
COUPA SOFTWARE (COUP) United States $8.191B 0.00
Zendesk (ZEN) United States $7.945B 0.00
Ceridian HCM Holding (CDAY) United States $7.934B 212.08
MongoDB (MDB) United States $7.103B 0.00
Anaplan (PLAN) United States $6.293B 0.00
Alteryx (AYX) United States $6.052B 4650.00
HubSpot (HUBS) United States $6.052B 0.00
SolarWinds (SWI) United States $6.026B 26.99
Paylocity Holding (PCTY) United States $5.676B 106.07
Avalara (AVLR) United States $5.464B 0.00
J2 Global (JCOM) United States $4.913B 15.64
Smartsheet (SMAR) United States $4.634B 0.00
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.126B 0.00
Chegg (CHGG) United States $4.119B 113.50
New Relic (NEWR) United States $3.851B 0.00
Five9 (FIVN) United States $3.705B 319.26
SOPHOS GP (SPHHF) United Kingdom $3.373B 0.00
AppFolio (APPF) United States $3.282B 99.33
Appian (APPN) United States $2.817B 0.00
BLACKLINE INC (BL) United States $2.754B 0.00
Mimecast (MIME) United Kingdom $2.668B 0.00
Everbridge (EVBG) United States $2.620B 0.00
Rapid7 (RPD) United States $2.546B 0.00
Tenable Holdings (TENB) United States $2.515B 0.00
Cloudera (CLDR) United States $2.447B 0.00
Sogou (SOGO) China $2.227B 24.74
8x8 Inc (EGHT) United States $2.019B 0.00
Workiva (WK) United States $1.874B 0.00
Instructure (INST) United States $1.790B 0.00
PagerDuty (PD) United States $1.704B 0.00
Zuora (ZUO) United States $1.643B 0.00
NIC (EGOV) United States $1.534B 30.15
Capitol Acquisition III (CISN) United States $1.499B 12.78
Linx S.A (LINX) Brazil $1.481B 0.00
2U (TWOU) United States $1.349B 0.00
Covetrus (CVET) United States $1.142B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Qutoutiao (QTT) China $1.079B 0.00
Materialise (MTLS) Belgium $1.041B 1987.00
Model N (MODN) United States $0.987B 0.00
Arco Platform (ARCE) Brazil $0.945B 94.98
Upland Software (UPLD) United States $0.884B 23.34
Evolent Health (EVH) United States $0.855B 0.00
Benefitfocus (BNFT) United States $0.772B 0.00
ONESPAN INC (OSPN) United States $0.764B 40.43
Cheetah Mobile (CMCM) China $0.618B 4.40
Digital Turbine (APPS) United States $0.607B 54.38
I3 Verticals (IIIV) United States $0.569B 39.28
MobileIron (MOBL) United States $0.518B 0.00
Aurora Mobile (JG) China $0.489B 0.00
Domo (DOMO) United States $0.456B 0.00
Jiayin Group (JFIN) China $0.438B 0.00
Rubicon Project (RUBI) United States $0.421B 0.00
VirnetX Holding Corp (VHC) United States $0.412B 0.00
Inseego (INSG) United States $0.376B 0.00
Majesco (MJCO) United States $0.366B 60.93
MeetMe (MEET) United States $0.357B 14.63
MiX Telematics (MIXT) South Africa $0.288B 15.73
Rimini Street (RMNI) United States $0.279B 31.85
EGain (EGAN) United States $0.231B 44.47
Arlo Technologies (ARLO) United States $0.213B 0.00
Castlight Health, Inc (CSLT) United States $0.212B 0.00
Synchronoss Technologies (SNCR) United States $0.192B 0.00
HASH LABS INC (HLAB) United States $0.132B 0.00
SharpSpring (SHSP) United States $0.094B 0.00
CYREN (CYRN) Israel $0.093B 0.00
GRIDSUM HOLDING (GSUM) China $0.064B 0.00
RealNetworks (RNWK) United States $0.061B 0.00
Pareteum (TEUM) United States $0.051B 0.00
Finjan Holdings (FNJN) United States $0.048B 0.00
MIND C.T.I (MNDO) Israel $0.047B 8.70
One Stop Systems (OSS) United States $0.039B 35.71
Support (SPRT) United States $0.032B 8.89
Powerbridge Technologies (PBTS) China $0.027B 0.00
Audioeye (AEYE) United States $0.026B 0.00
Waitr Holdings (WTRH) United States $0.021B 0.00
Alliance MMA (WORX) United States $0.020B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 6.65
NXT-ID (NXTD) United States $0.013B 0.00
BroadVision (BVSN) United States $0.013B 0.00
Shiftpixy (PIXY) United States $0.012B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.010B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.003B 0.00
WPCS (DCAR) United States $0.002B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00