Fortinet - 9 Year Stock Price History | FTNT

Historical daily share price chart and data for Fortinet since 2009 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Fortinet as of December 14, 2018 is 72.91.
Fortinet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 65.0866 44.3500 92.2900 43.8300 72.9100 66.88%
2017 38.2148 30.1200 45.0900 30.1200 43.6900 45.05%
2016 31.5913 30.2300 37.1700 23.8300 30.1200 -3.37%
2015 37.9619 30.7900 48.8300 29.2150 31.1700 1.66%
2014 24.1491 19.0200 31.3100 19.0200 30.6600 60.27%
2013 20.1638 21.1900 25.0000 16.5300 19.1300 -8.99%
2012 23.6354 20.7700 28.4400 17.8100 21.0200 -3.62%
2011 21.2694 16.5500 28.1700 16.2500 21.8100 34.84%
2010 10.4861 9.0000 16.7300 7.5000 16.1750 84.12%
Sector Industry Market Cap Revenue
Computer and Technology Security $12.422B $1.495B
Fortinet, Inc., headquartered in Sunnyvale, California, is a provider of network security appliances and Unified Threat Management network security solutions to enterprises, service providers and government entities worldwide. Its solutions are designed to integrate multiple levels of security protection, including firewall, virtual private networking, antivirus, intrusion prevention, Web filtering, antispam and wide area network acceleration. Through its products and subscription services, the company provides integrated protection against dynamic security threats while simplifying the IT security infrastructure. Its solution incorporates the application-specific integrated circuits, hardware architecture, operating system, and set of associated security and networking functions to defend against multiple categories of IT security attacks without impacting network performance. Its flagship UTM solution consists of FortiGate appliance product line and FortiGuard security subscription services.
Stock Name Country Market Cap PE Ratio
Check Point Software Technologies (CHKP) Israel $17.557B 20.78
Palo Alto Networks (PANW) United States $17.461B 0.00
Proofpoint (PFPT) United States $4.867B 0.00
FireEye (FEYE) United States $3.661B 0.00
Qualys (QLYS) United States $3.148B 64.47
CyberArk Software (CYBR) Israel $2.632B 73.97
Imperva (IMPV) United States $1.952B 0.00
Varonis Systems (VRNS) United States $1.665B 0.00
Radware (RDWR) Israel $1.016B 162.86
Zix (ZIXI) United States $0.339B 62.50