Fortinet - Stock Price History | FTNT

Historical daily share price chart and data for Fortinet since 2020 adjusted for splits. The latest closing stock price for Fortinet as of March 27, 2020 is 97.28.
  • The all-time high Fortinet stock closing price was 121.33 on February 06, 2020.
  • The Fortinet 52-week high stock price is 121.82, which is 25.2% above the current share price.
  • The Fortinet 52-week low stock price is 68.87, which is 29.2% below the current share price.
  • The average Fortinet stock price for the last 52 weeks is 91.03.
Fortinet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 84.3784 69.6800 109.5300 66.9100 106.7600 51.58%
2018 65.2397 44.3500 92.2900 43.8300 70.4300 61.20%
2017 38.2148 30.1200 45.0900 30.1200 43.6900 45.05%
2016 31.5913 30.2300 37.1700 23.8300 30.1200 -3.37%
2015 37.9619 30.7900 48.8300 29.2150 31.1700 1.66%
2014 24.1491 19.0200 31.3100 19.0200 30.6600 60.27%
2013 20.1638 21.1900 25.0000 16.5300 19.1300 -8.99%
2012 23.6354 20.7700 28.4400 17.8100 21.0200 -3.62%
2011 21.2694 16.5500 28.1700 16.2500 21.8100 34.84%
2010 10.4861 9.0000 16.7300 7.5000 16.1750 84.12%
2009 8.6298 8.3100 9.1800 8.2750 8.7850 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Security $16.782B $2.156B
Fortinet, Inc., headquartered in Sunnyvale, California, is a provider of network security appliances and Unified Threat Management network security solutions to enterprises, service providers and government entities worldwide. Its solutions are designed to integrate multiple levels of security protection, including firewall, virtual private networking, antivirus, intrusion prevention, Web filtering, antispam and wide area network acceleration. Through its products and subscription services, the company provides integrated protection against dynamic security threats while simplifying the IT security infrastructure. Its solution incorporates the application-specific integrated circuits, hardware architecture, operating system, and set of associated security and networking functions to defend against multiple categories of IT security attacks without impacting network performance. Its flagship UTM solution consists of FortiGate appliance product line and FortiGuard security subscription services.
Stock Name Country Market Cap PE Ratio
Palo Alto Networks (PANW) United States $16.206B 0.00
Check Point Software Technologies (CHKP) Israel $15.082B 17.85
Proofpoint (PFPT) United States $5.984B 0.00
CyberArk Software (CYBR) Israel $3.396B 53.99
Qualys (QLYS) United States $3.289B 50.08
FireEye (FEYE) United States $2.451B 0.00
Varonis Systems (VRNS) United States $1.992B 0.00
Radware (RDWR) Israel $0.996B 37.25
Zix (ZIXI) United States $0.256B 17.69
Absolute Software (ALSWF) Canada $0.245B 23.18