Fortinet - 15 Year Stock Price History | FTNT

Historical daily share price chart and data for Fortinet since 2009 adjusted for splits and dividends. The latest closing stock price for Fortinet as of March 04, 2024 is 71.39.
  • The all-time high Fortinet stock closing price was 80.28 on July 17, 2023.
  • The Fortinet 52-week high stock price is 81.24, which is 13.8% above the current share price.
  • The Fortinet 52-week low stock price is 44.12, which is 38.2% below the current share price.
  • The average Fortinet stock price for the last 52 weeks is 63.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fortinet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 65.5167 57.7800 71.3900 57.7800 71.3900 21.97%
2023 61.5724 48.5200 80.2800 47.4500 58.5300 19.72%
2022 56.9192 66.6240 69.4960 45.9300 48.8900 -31.98%
2021 50.0098 29.1120 73.5340 27.6220 71.8800 141.97%
2020 24.4303 21.9360 30.4300 15.1400 29.7060 39.13%
2019 16.8757 13.9360 21.9060 13.3820 21.3520 51.58%
2018 13.0479 8.8700 18.4580 8.7660 14.0860 61.20%
2017 7.6430 6.0240 9.0180 6.0240 8.7380 45.05%
2016 6.3183 6.0460 7.4340 4.7660 6.0240 -3.37%
2015 7.5924 6.1580 9.7660 5.8430 6.2340 1.66%
2014 4.8298 3.8040 6.2620 3.8040 6.1320 60.27%
2013 4.0328 4.2380 5.0000 3.3060 3.8260 -8.99%
2012 4.7271 4.1540 5.6880 3.5620 4.2040 -3.62%
2011 4.2539 3.3100 5.6340 3.2500 4.3620 34.84%
2010 2.0972 1.8000 3.3460 1.5000 3.2350 84.12%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $53.748B $5.305B
Fortinet, Inc. is a provider of network security appliances and Unified Threat Management network security solutions to enterprises, service providers and government entities worldwide. Its solutions are designed to integrate multiple levels of security protection, including firewall, virtual private networking (VPN), antivirus, intrusion prevention, web filtering, anti-spam and wide area network acceleration. Through its products and subscription services, the company provides integrated protection against dynamic security threats while simplifying the IT security infrastructure. Its solutions incorporate application-specific integrated circuits, hardware architecture, operating system, and associated security and networking functions to defend against multiple categories of IT security attacks without impacting network performance. The company's network security gateways protect customer data, reduce security complexities and lower the total cost of ownership.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1280.566B 32.22
Palo Alto Networks (PANW) United States $97.705B 115.86
Workday (WDAY) United States $76.775B 235.42
CrowdStrike (CRWD) United States $75.550B 3932.50
PayPal Holdings (PYPL) United States $64.883B 16.10
Snowflake (SNOW) United States $61.487B 0.00
Atlassian (TEAM) United States $54.268B 0.00
Datadog (DDOG) United States $43.217B 766.00
Veeva Systems (VEEV) United States $35.747B 75.51
Cloudflare (NET) United States $33.550B 0.00
HubSpot (HUBS) United States $32.117B 0.00
MongoDB (MDB) United States $31.530B 0.00
Sea (SE) Singapore $28.831B 44.39
Splunk (SPLK) United States $26.313B 72.63
Pinterest (PINS) United States $24.715B 242.67
Zoom Video Communications (ZM) United States $21.587B 31.24
Topicus (TOITF) Canada $19.850B 110.29
Samsara (IOT) United States $18.901B 0.00
Snap (SNAP) United States $18.570B 0.00
Nice (NICE) Israel $15.829B 38.51
Bentley Systems (BSY) United States $14.621B 69.14
Aspen Technology (AZPN) United States $12.702B 41.81
GitLab (GTLB) United States $11.414B 0.00
F5 (FFIV) United States $11.171B 19.83
Unity Software (U) United States $11.158B 0.00
Monday (MNDY) Israel $11.052B 0.00
Twilio (TWLO) United States $10.935B 0.00
Dayforce (DAY) United States $10.688B 108.33
Paycom Software (PAYC) United States $10.633B 31.74
Toast (TOST) United States $10.217B 0.00
Informatica (INFA) United States $9.578B 115.93
Paylocity Holding (PCTY) United States $9.497B 51.12
AppFolio (APPF) United States $8.685B 0.00
BILL Holdings (BILL) United States $6.937B 6598.00
KANZHUN LIMITED (BZ) China $6.132B 96.12
Freshworks (FRSH) United States $6.036B 0.00
Smartsheet (SMAR) United States $5.859B 0.00
Tenable Holdings (TENB) United States $5.682B 0.00
DoubleVerify Holdings (DV) United States $5.386B 76.71
StoneCo (STNE) Cayman Islands $5.380B 23.78
Vertex (VERX) United States $5.133B 159.76
HashiCorp (HCP) United States $5.067B 0.00
Alight (ALIT) United States $5.032B 20.68
Clarivate (CLVT) United Kingdom $4.757B 10.20
Workiva (WK) United States $4.679B 0.00
JFrog (FROG) United States $4.586B 0.00
Five9 (FIVN) United States $4.570B 0.00
Asana (ASAN) United States $4.466B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.160B 0.00
Evolent Health (EVH) United States $3.972B 67.47
Kingdee Software Group (KGDEY) China $3.889B 0.00
Box (BOX) United States $3.811B 265.40
Paycor HCM (PYCR) United States $3.721B 209.00
Rapid7 (RPD) United States $3.632B 0.00
BlackLine (BL) United States $3.612B 419.36
DigitalOcean Holdings (DOCN) United States $3.487B 65.08
Alteryx (AYX) United States $3.474B 0.00
NCino (NCNO) United States $3.397B 0.00
Ziff Davis (ZD) United States $3.168B 12.26
Intapp (INTA) United States $2.757B 0.00
AvidXchange Holdings (AVDX) United States $2.681B 0.00
Appian (APPN) United States $2.625B 0.00
Rumble (RUM) United States $2.552B 0.00
ODDITY Tech (ODD) Israel $2.503B 0.00
Alkami Technology (ALKT) United States $2.400B 0.00
Calix (CALX) United States $2.382B 43.87
PagerDuty (PD) United States $2.290B 0.00
SolarWinds (SWI) United States $2.000B 26.67
Getty Images Holdings (GETY) United States $1.886B 0.00
Fastly (FSLY) United States $1.886B 0.00
EverCommerce (EVCM) United States $1.864B 0.00
SEMrush Holdings (SEMR) United States $1.799B 0.00
Udemy (UDMY) United States $1.761B 0.00
Magnite (MGNI) United States $1.711B 305.75
Docebo (DCBO) Canada $1.634B 109.88
VTEX (VTEX) United Kingdom $1.571B 0.00
Bumble (BMBL) United States $1.564B 0.00
Everbridge (EVBG) United States $1.470B 91.21
Grindr (GRND) United States $1.414B 0.00
Couchbase (BASE) United States $1.383B 0.00
E2open Parent Holdings (ETWO) United States $1.319B 21.55
Hello Group (MOMO) China $1.301B 5.07
Diebold Nixdorf (DBD) $1.239B 0.00
Soho House & Co (SHCO) United Kingdom $1.164B 0.00
Zuora (ZUO) United States $1.146B 0.00
Arlo Technologies (ARLO) United States $1.138B 0.00
Enfusion (ENFN) United States $1.105B 96.33
PubMatic (PUBM) United States $1.070B 123.94
Olo (OLO) United States $0.958B 0.00
Model N (MODN) United States $0.950B 143.18
Tuya (TUYA) China $0.948B 0.00
Chegg (CHGG) United States $0.931B 90.40
Nextdoor Holdings (KIND) United States $0.840B 0.00
Riskified (RSKD) Israel $0.831B 0.00
WalkMe (WKME) Israel $0.811B 0.00
Yalla Group (YALA) $0.808B 9.25
Radware (RDWR) Israel $0.794B 0.00
Thryv Holdings (THRY) United States $0.774B 99.00
Kingsoft Cloud Holdings (KC) China $0.726B 0.00
I3 Verticals (IIIV) United States $0.719B 24.47
Blend Labs (BLND) United States $0.683B 0.00
Planet Labs PBC (PL) United States $0.647B 0.00
Cognyte Software (CGNT) Israel $0.521B 0.00
Backblaze (BLZE) United States $0.423B 0.00
Domo (DOMO) United States $0.416B 0.00
CS Disco (LAW) United States $0.409B 0.00
ONESPAN INC (OSPN) United States $0.396B 0.00
8x8 Inc (EGHT) United States $0.348B 0.00
Porch (PRCH) United States $0.342B 0.00
Digital Turbine (APPS) United States $0.327B 14.59
Jiayin Group (JFIN) China $0.321B 1.54
Materialise (MTLS) Belgium $0.318B 26.90
Consensus Cloud Solutions (CCSI) United States $0.315B 3.84
Rimini Street (RMNI) United States $0.286B 8.00
ON24 (ONTF) United States $0.283B 0.00
Arteris (AIP) United States $0.279B 0.00
Innovid (CTV) Israel $0.277B 0.00
D-Wave Quantum (QBTS) United States $0.275B 0.00
ReposiTrak (TRAK) United States $0.267B 50.62
MiX Telematics (MIXT) United States $0.214B 24.12
Rekor Systems (REKR) United States $0.203B 0.00
Kaltura (KLTR) United States $0.202B 0.00
EGain (EGAN) United States $0.194B 28.23
ZeroFox Holdings (ZFOX) United States $0.138B 0.00
SurgePays (SURG) United States $0.132B 5.24
LeddarTech Holdings (LDTC) Canada $0.118B 0.00
Synchronoss Technologies (SNCR) United States $0.099B 0.00
Sangoma Technologies (SANG) Canada $0.094B 0.00
Audioeye (AEYE) United States $0.088B 0.00
Upland Software (UPLD) United States $0.081B 7.81
KOREs (KORE) United States $0.079B 0.00
Cheetah Mobile (CMCM) China $0.075B 0.00
GAN (GAN) United States $0.067B 0.00
Cirata (WANSF) Jersey $0.065B 0.00
Quantum Computing (QUBT) United States $0.064B 0.00
Semantix (STIX) Brazil $0.058B 0.00
Edgio (EGIO) United States $0.057B 0.00
Phunware (PHUN) United States $0.056B 0.00
Wireless Ronin Technologies (CREX) United States $0.043B 0.00
ARB IOT Group (ARBB) Singapore $0.042B 0.00
MIND C.T.I (MNDO) Israel $0.041B 8.22
Inseego (INSG) United States $0.040B 0.00
2U (TWOU) United States $0.036B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.031B 0.00
OneMedNet (ONMD) United Kingdom $0.026B 0.00
Shiftpixy (PIXY) United States $0.025B 0.00
MariaDB (MRDB) United States $0.023B 0.00
VirnetX Holding Corp (VHC) United States $0.022B 0.00
CISO Global (CISO) United States $0.021B 0.00
Nvni Group (NVNI) United States $0.020B 0.00
Aurora Mobile (JG) China $0.018B 0.00
Iveda Solutions (IVDA) United States $0.016B 0.00
Moatable (MTBL) United States $0.015B 0.00
Collective Audience (CAUD) United States $0.014B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
WeTrade Group (WETG) China $0.009B 0.00
EzFill Holdings (EZFL) United States $0.008B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Amesite (AMST) United States $0.005B 0.00
OMNIQ (OMQS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Versus Systems (VS) Canada $0.001B 0.00
My Size (MYSZ) Israel $0.001B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 21.19
Perfect (PERF) Taiwan $0.000B 31.25
Cloopen (RAAS) China $0.000B 0.00