Fortinet - 16 Year Stock Price History | FTNT
Historical daily share price chart and data for Fortinet since 2009 adjusted for splits and dividends. The latest closing stock price for Fortinet as of January 16, 2025 is 94.05.
- The all-time high Fortinet stock closing price was 99.21 on December 06, 2024.
- The Fortinet 52-week high stock price is 101.00, which is 7.4% above the current share price.
- The Fortinet 52-week low stock price is 54.57, which is 42% below the current share price.
- The average Fortinet stock price for the last 52 weeks is 73.13.
| Fortinet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 95.0120 | 94.7500 | 97.9400 | 92.4900 | 94.0500 | -0.46% |
| 2024 | 71.5969 | 57.7800 | 99.2100 | 55.3900 | 94.4800 | 61.42% |
| 2023 | 61.5724 | 48.5200 | 80.2800 | 47.4500 | 58.5300 | 19.72% |
| 2022 | 56.9192 | 66.6240 | 69.4960 | 45.9300 | 48.8900 | -31.98% |
| 2021 | 50.0098 | 29.1120 | 73.5340 | 27.6220 | 71.8800 | 141.97% |
| 2020 | 24.4303 | 21.9360 | 30.4300 | 15.1400 | 29.7060 | 39.13% |
| 2019 | 16.8757 | 13.9360 | 21.9060 | 13.3820 | 21.3520 | 51.58% |
| 2018 | 13.0479 | 8.8700 | 18.4580 | 8.7660 | 14.0860 | 61.20% |
| 2017 | 7.6430 | 6.0240 | 9.0180 | 6.0240 | 8.7380 | 45.05% |
| 2016 | 6.3183 | 6.0460 | 7.4340 | 4.7660 | 6.0240 | -3.37% |
| 2015 | 7.5924 | 6.1580 | 9.7660 | 5.8430 | 6.2340 | 1.66% |
| 2014 | 4.8298 | 3.8040 | 6.2620 | 3.8040 | 6.1320 | 60.27% |
| 2013 | 4.0328 | 4.2380 | 5.0000 | 3.3060 | 3.8260 | -8.99% |
| 2012 | 4.7271 | 4.1540 | 5.6880 | 3.5620 | 4.2040 | -3.62% |
| 2011 | 4.2539 | 3.3100 | 5.6340 | 3.2500 | 4.3620 | 34.84% |
| 2010 | 2.0972 | 1.8000 | 3.3460 | 1.5000 | 3.2350 | 84.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $72.476B | $5.305B |
| Fortinet, Inc. is a provider of network security appliances and Unified Threat Management network security solutions to enterprises, service providers and government entities worldwide. Its solutions are designed to integrate multiple levels of security protection, including firewall, virtual private networking (VPN), antivirus, intrusion prevention, web filtering, anti-spam and wide area network acceleration. Through its products and subscription services, the company provides integrated protection against dynamic security threats while simplifying the IT security infrastructure. Its solutions incorporate application-specific integrated circuits, hardware architecture, operating system, and associated security and networking functions to defend against multiple categories of IT security attacks without impacting network performance. The company's network security gateways protect customer data, reduce security complexities and lower the total cost of ownership. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1554.732B | 29.01 |
| ARM Holdings (ARM) | United Kingdom | $147.210B | 195.12 |
| Palo Alto Networks (PANW) | United States | $113.798B | 102.92 |
| CrowdStrike (CRWD) | United States | $85.923B | 459.00 |
| PayPal Holdings (PYPL) | United States | $83.572B | 18.20 |
| Workday (WDAY) | United States | $66.423B | 131.43 |
| Atlassian (TEAM) | United States | $63.126B | 0.00 |
| Sea (SE) | Singapore | $61.979B | 721.93 |
| Snowflake (SNOW) | United States | $53.628B | 0.00 |
| Datadog (DDOG) | United States | $47.704B | 230.20 |
| Adyen (ADYEY) | Netherlands | $47.469B | 0.00 |
| Cloudflare (NET) | United States | $38.651B | 0.00 |
| HubSpot (HUBS) | United States | $36.362B | 0.00 |
| Veeva Systems (VEEV) | United States | $35.352B | 52.09 |
| Reddit (RDDT) | United States | $29.336B | 0.00 |
| Samsara (IOT) | United States | $24.569B | 0.00 |
| Zoom Communications (ZM) | United States | $24.354B | 27.21 |
| Snap (SNAP) | United States | $20.915B | 0.00 |
| Pinterest (PINS) | United States | $20.721B | 85.17 |
| Docusign (DOCU) | United States | $18.267B | 81.46 |
| MongoDB (MDB) | United States | $18.262B | 0.00 |
| Topicus (TOITF) | Canada | $17.593B | 74.86 |
| Toast (TOST) | United States | $16.815B | 0.00 |
| Twilio (TWLO) | United States | $16.578B | 240.18 |
| Aspen Technology (AZPN) | United States | $15.772B | 44.37 |
| F5 (FFIV) | United States | $14.907B | 24.31 |
| Bentley Systems (BSY) | United States | $13.332B | 52.71 |
| Rubrik (RBRK) | United States | $11.756B | 0.00 |
| Paycom Software (PAYC) | United States | $11.648B | 24.66 |
| Dayforce (DAY) | United States | $11.085B | 67.59 |
| Paylocity Holding (PCTY) | United States | $10.672B | 44.94 |
| Monday (MNDY) | Israel | $10.547B | 254.03 |
| Nice (NICE) | Israel | $10.164B | 20.03 |
| Elastic (ESTC) | United States | $10.101B | 0.00 |
| GitLab (GTLB) | United States | $9.728B | 0.00 |
| ServiceTitan (TTAN) | United States | $8.935B | 0.00 |
| AppFolio (APPF) | United States | $8.857B | 82.35 |
| BILL Holdings (BILL) | United States | $8.611B | 169.80 |
| Unity Software (U) | United States | $8.419B | 0.00 |
| Vertex (VERX) | United States | $8.135B | 140.97 |
| Smartsheet (SMAR) | United States | $7.892B | 563.70 |
| Trump Media & Technology Group (DJT) | United States | $7.660B | 0.00 |
| Informatica (INFA) | United States | $7.640B | 62.55 |
| HashiCorp (HCP) | United States | $7.015B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.677B | 270.30 |
| Waystar Holding (WAY) | United States | $6.452B | 0.00 |
| OneStream (OS) | United States | $6.365B | 0.00 |
| Workiva (WK) | United States | $5.864B | 0.00 |
| Intapp (INTA) | United States | $5.189B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $4.900B | 28.71 |
| Freshworks (FRSH) | United States | $4.721B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.624B | 0.00 |
| Box (BOX) | United States | $4.429B | 106.28 |
| Asana (ASAN) | United States | $4.398B | 0.00 |
| Rumble (RUM) | United States | $4.272B | 0.00 |
| Paycor HCM (PYCR) | United States | $3.979B | 92.29 |
| NCino (NCNO) | United States | $3.768B | 232.43 |
| CLEAR Secure (YOU) | United States | $3.725B | 28.13 |
| Kingdee Software Group (KGDEY) | China | $3.562B | 0.00 |
| Alight (ALIT) | United States | $3.551B | 13.91 |
| BlackLine (BL) | United States | $3.478B | 38.65 |
| Alkami Technology (ALKT) | United States | $3.432B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $3.268B | 52.22 |
| JFrog (FROG) | United States | $3.253B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.139B | 29.08 |
| Grindr (GRND) | United States | $2.956B | 88.11 |
| Appian (APPN) | United States | $2.876B | 0.00 |
| Five9 (FIVN) | United States | $2.826B | 0.00 |
| Compass (COMP) | United States | $2.730B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $2.590B | 0.00 |
| ODDITY Tech (ODD) | Israel | $2.513B | 27.97 |
| Rapid7 (RPD) | United States | $2.464B | 34.19 |
| StoneCo (STNE) | Cayman Islands | $2.425B | 6.04 |
| Calix (CALX) | United States | $2.408B | 259.36 |
| SolarWinds (SWI) | United States | $2.352B | 22.24 |
| NCR Atleos (NATL) | United States | $2.319B | 14.74 |
| Flywire (FLYW) | United States | $2.215B | 118.67 |
| Ziff Davis (ZD) | United States | $2.205B | 9.05 |
| Magnite (MGNI) | United States | $2.196B | 91.82 |
| AvidXchange Holdings (AVDX) | United States | $1.981B | 481.50 |
| EverCommerce (EVCM) | United States | $1.859B | 0.00 |
| Rigetti Computing (RGTI) | United States | $1.717B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.687B | 143.75 |
| WEBTOON Entertainment (WBTN) | United States | $1.674B | 0.00 |
| PagerDuty (PD) | United States | $1.588B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $1.553B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.543B | 6.96 |
| Zuora (ZUO) | United States | $1.531B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.487B | 0.00 |
| Evolent Health (EVH) | United States | $1.462B | 29.86 |
| Docebo (DCBO) | Canada | $1.278B | 53.44 |
| Enfusion (ENFN) | United States | $1.278B | 198.80 |
| Fastly (FSLY) | United States | $1.260B | 0.00 |
| Udemy (UDMY) | United States | $1.204B | 0.00 |
| Olo (OLO) | United States | $1.187B | 0.00 |
| Quantum Computing (QUBT) | United States | $1.158B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.151B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.101B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $1.100B | 23.74 |
| VTEX (VTEX) | United Kingdom | $1.084B | 98.17 |
| Getty Images Holdings (GETY) | United States | $1.081B | 23.91 |
| Hello Group (MOMO) | China | $0.971B | 6.91 |
| Nextdoor Holdings (KIND) | United States | $0.898B | 0.00 |
| Radware (RDWR) | Israel | $0.897B | 237.44 |
| E2open Parent Holdings (ETWO) | United States | $0.870B | 13.37 |
| Blend Labs (BLND) | United States | $0.860B | 0.00 |
| Riskified (RSKD) | United States | $0.836B | 0.00 |
| Couchbase (BASE) | United States | $0.827B | 0.00 |
| Bumble (BMBL) | United States | $0.818B | 13.26 |
| Tuya (TUYA) | China | $0.817B | 0.00 |
| CI&T (CINT) | Brazil | $0.789B | 29.35 |
| I3 Verticals (IIIV) | United States | $0.785B | 66.83 |
| ONESPAN INC (OSPN) | United States | $0.694B | 17.25 |
| PubMatic (PUBM) | United States | $0.673B | 45.47 |
| Cognyte Software (CGNT) | Israel | $0.627B | 0.00 |
| Yalla Group (YALA) | $0.617B | 5.33 | |
| Thryv Holdings (THRY) | United States | $0.599B | 0.00 |
| Porch (PRCH) | United States | $0.539B | 0.00 |
| Innovid (CTV) | Israel | $0.454B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.453B | 5.02 |
| Arteris (AIP) | United States | $0.446B | 0.00 |
| Materialise (MTLS) | Belgium | $0.437B | 27.37 |
| ReposiTrak (TRAK) | United States | $0.378B | 66.84 |
| Jiayin Group (JFIN) | China | $0.376B | 2.33 |
| 8x8 Inc (EGHT) | United States | $0.338B | 0.00 |
| Kaltura (KLTR) | United States | $0.305B | 0.00 |
| CS Disco (LAW) | United States | $0.295B | 0.00 |
| Backblaze (BLZE) | United States | $0.275B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.274B | 0.00 |
| Domo (DOMO) | United States | $0.266B | 0.00 |
| ON24 (ONTF) | United States | $0.259B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.237B | 0.00 |
| Rimini Street (RMNI) | United States | $0.230B | 5.88 |
| Perfect (PERF) | Taiwan | $0.230B | 24.55 |
| ZSpace (ZSPC) | United States | $0.229B | 0.00 |
| Digital Turbine (APPS) | United States | $0.188B | 22.62 |
| Chegg (CHGG) | United States | $0.187B | 17.90 |
| EGain (EGAN) | United States | $0.187B | 34.42 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.186B | 0.00 |
| Audioeye (AEYE) | United States | $0.183B | 88.41 |
| Rekor Systems (REKR) | United States | $0.171B | 0.00 |
| Inseego (INSG) | United States | $0.166B | 0.00 |
| YXT.COM - (YXT) | China | $0.141B | 0.00 |
| Veea (VEEA) | United States | $0.133B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.131B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.120B | 0.00 |
| Upland Software (UPLD) | United States | $0.116B | 11.13 |
| NetClass Technology Inc (NTCL) | China | $0.109B | 0.00 |
| Phunware (PHUN) | United States | $0.105B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.091B | 0.00 |
| GAN (GAN) | United States | $0.084B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.052B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.041B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.041B | 9.18 |
| Aurora Mobile (JG) | China | $0.036B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.034B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.034B | 0.00 |
| SurgePays (SURG) | United States | $0.034B | 0.00 |
| KOREs (KORE) | United States | $0.033B | 0.00 |
| OneMedNet (ONMD) | United States | $0.031B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.028B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.028B | 17.87 |
| SCHMID Group (SHMD) | Cayman Islands | $0.027B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.021B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.019B | 0.00 |
| Lifeward (LFWD) | United States | $0.017B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.016B | 0.00 |
| DatChat (DATS) | United States | $0.015B | 0.00 |
| CISO Global (CISO) | United States | $0.014B | 0.00 |
| ARB IOT Group (ARBB) | $0.014B | 0.00 | |
| Locafy (LCFY) | Australia | $0.013B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.012B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.010B | 0.00 |
| Amesite (AMST) | United States | $0.009B | 0.00 |
| Verb Technology (VERB) | United States | $0.006B | 0.00 |
| Versus Systems (VS) | Canada | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.003B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.003B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.003B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 32.38 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |