Fortinet - Stock Price History | FTNT

Historical daily share price chart and data for Fortinet since 2022 adjusted for splits. The latest closing stock price for Fortinet as of June 29, 2022 is 57.17.
  • The all-time high Fortinet stock closing price was 73.53 on December 27, 2021.
  • The Fortinet 52-week high stock price is 74.35, which is 30.1% above the current share price.
  • The Fortinet 52-week low stock price is 48.69, which is 14.8% below the current share price.
  • The average Fortinet stock price for the last 52 weeks is 61.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fortinet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 50.0098 29.1120 73.5340 27.6220 71.8800 141.97%
2020 24.4303 21.9360 30.4300 15.1400 29.7060 39.13%
2019 16.8757 13.9360 21.9060 13.3820 21.3520 51.58%
2018 13.0479 8.8700 18.4580 8.7660 14.0860 61.20%
2017 7.6430 6.0240 9.0180 6.0240 8.7380 45.05%
2016 6.3183 6.0460 7.4340 4.7660 6.0240 -3.37%
2015 7.5924 6.1580 9.7660 5.8430 6.2340 1.66%
2014 4.8298 3.8040 6.2620 3.8040 6.1320 60.27%
2013 4.0328 4.2380 5.0000 3.3060 3.8260 -8.99%
2012 4.7271 4.1540 5.6880 3.5620 4.2040 -3.62%
2011 4.2539 3.3100 5.6340 3.2500 4.3620 34.84%
2010 2.0972 1.8000 3.3460 1.5000 3.2350 84.12%
2009 1.7260 1.6620 1.8360 1.6550 1.7570 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Security $45.983B $3.342B
Fortinet, Inc. is a provider of network security appliances and Unified Threat Management network security solutions to enterprises, service providers and government entities worldwide. Its solutions are designed to integrate multiple levels of security protection, including firewall, virtual private networking (VPN), antivirus, intrusion prevention, web filtering, anti-spam and wide area network acceleration. Through its products and subscription services, the company provides integrated protection against dynamic security threats while simplifying the IT security infrastructure. Its solutions incorporate application-specific integrated circuits, hardware architecture, operating system, and associated security and networking functions to defend against multiple categories of IT security attacks without impacting network performance. The company's network security gateways protect customer data, reduce security complexities and lower the total cost of ownership.
Stock Name Country Market Cap PE Ratio