Fortinet - 15 Year Stock Price History | FTNT
Historical daily share price chart and data for Fortinet since 2009 adjusted for splits and dividends. The latest closing stock price for Fortinet as of October 03, 2024 is 76.98.
- The all-time high Fortinet stock closing price was 80.28 on July 17, 2023.
- The Fortinet 52-week high stock price is 78.50, which is 2% above the current share price.
- The Fortinet 52-week low stock price is 44.12, which is 42.7% below the current share price.
- The average Fortinet stock price for the last 52 weeks is 63.34.
| Fortinet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 65.8712 | 57.7800 | 77.5900 | 55.3900 | 76.9800 | 31.52% |
| 2023 | 61.5724 | 48.5200 | 80.2800 | 47.4500 | 58.5300 | 19.72% |
| 2022 | 56.9192 | 66.6240 | 69.4960 | 45.9300 | 48.8900 | -31.98% |
| 2021 | 50.0098 | 29.1120 | 73.5340 | 27.6220 | 71.8800 | 141.97% |
| 2020 | 24.4303 | 21.9360 | 30.4300 | 15.1400 | 29.7060 | 39.13% |
| 2019 | 16.8757 | 13.9360 | 21.9060 | 13.3820 | 21.3520 | 51.58% |
| 2018 | 13.0479 | 8.8700 | 18.4580 | 8.7660 | 14.0860 | 61.20% |
| 2017 | 7.6430 | 6.0240 | 9.0180 | 6.0240 | 8.7380 | 45.05% |
| 2016 | 6.3183 | 6.0460 | 7.4340 | 4.7660 | 6.0240 | -3.37% |
| 2015 | 7.5924 | 6.1580 | 9.7660 | 5.8430 | 6.2340 | 1.66% |
| 2014 | 4.8298 | 3.8040 | 6.2620 | 3.8040 | 6.1320 | 60.27% |
| 2013 | 4.0328 | 4.2380 | 5.0000 | 3.3060 | 3.8260 | -8.99% |
| 2012 | 4.7271 | 4.1540 | 5.6880 | 3.5620 | 4.2040 | -3.62% |
| 2011 | 4.2539 | 3.3100 | 5.6340 | 3.2500 | 4.3620 | 34.84% |
| 2010 | 2.0972 | 1.8000 | 3.3460 | 1.5000 | 3.2350 | 84.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $59.670B | $5.305B |
| Fortinet, Inc. is a provider of network security appliances and Unified Threat Management network security solutions to enterprises, service providers and government entities worldwide. Its solutions are designed to integrate multiple levels of security protection, including firewall, virtual private networking (VPN), antivirus, intrusion prevention, web filtering, anti-spam and wide area network acceleration. Through its products and subscription services, the company provides integrated protection against dynamic security threats while simplifying the IT security infrastructure. Its solutions incorporate application-specific integrated circuits, hardware architecture, operating system, and associated security and networking functions to defend against multiple categories of IT security attacks without impacting network performance. The company's network security gateways protect customer data, reduce security complexities and lower the total cost of ownership. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1507.619B | 30.42 |
| Palo Alto Networks (PANW) | United States | $111.472B | 108.00 |
| PayPal Holdings (PYPL) | United States | $81.132B | 18.24 |
| CrowdStrike (CRWD) | United States | $71.636B | 347.90 |
| Workday (WDAY) | United States | $64.223B | 155.35 |
| Sea (SE) | Singapore | $54.939B | 0.00 |
| Atlassian (TEAM) | United States | $44.465B | 0.00 |
| Datadog (DDOG) | United States | $41.365B | 231.49 |
| Snowflake (SNOW) | United States | $38.454B | 0.00 |
| Veeva Systems (VEEV) | United States | $33.143B | 52.89 |
| Cloudflare (NET) | United States | $28.508B | 0.00 |
| HubSpot (HUBS) | United States | $27.472B | 0.00 |
| Samsara (IOT) | United States | $26.483B | 0.00 |
| Pinterest (PINS) | United States | $22.816B | 114.66 |
| Zoom Video Communications (ZM) | United States | $21.133B | 24.88 |
| Topicus (TOITF) | Canada | $20.326B | 101.05 |
| MongoDB (MDB) | United States | $19.602B | 0.00 |
| Snap (SNAP) | United States | $17.922B | 0.00 |
| Aspen Technology (AZPN) | United States | $15.124B | 40.39 |
| Bentley Systems (BSY) | United States | $14.206B | 57.51 |
| Monday (MNDY) | Israel | $13.401B | 360.51 |
| Toast (TOST) | United States | $13.263B | 0.00 |
| F5 (FFIV) | United States | $12.817B | 21.43 |
| Reddit (RDDT) | United States | $12.006B | 0.00 |
| Twilio (TWLO) | United States | $10.837B | 0.00 |
| Nice (NICE) | Israel | $10.753B | 22.80 |
| Dayforce (DAY) | United States | $9.780B | 64.44 |
| Paycom Software (PAYC) | United States | $9.647B | 20.48 |
| Paylocity Holding (PCTY) | United States | $9.459B | 43.54 |
| Unity Software (U) | United States | $8.667B | 0.00 |
| AppFolio (APPF) | United States | $8.238B | 95.83 |
| GitLab (GTLB) | United States | $8.051B | 0.00 |
| Smartsheet (SMAR) | United States | $7.716B | 0.00 |
| Informatica (INFA) | United States | $7.695B | 56.44 |
| OneStream (OS) | United States | $7.476B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $7.306B | 44.63 |
| HashiCorp (HCP) | United States | $6.884B | 0.00 |
| Vertex (VERX) | United States | $6.296B | 126.50 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.252B | 507.60 |
| Rubrik (RBRK) | United States | $5.976B | 0.00 |
| BILL Holdings (BILL) | United States | $5.922B | 191.41 |
| Tenable Holdings (TENB) | United States | $4.935B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.823B | 9.79 |
| Kingdee Software Group (KGDEY) | China | $4.769B | 0.00 |
| Box (BOX) | United States | $4.605B | 139.78 |
| Waystar Holding (WAY) | United States | $4.505B | 0.00 |
| Workiva (WK) | United States | $4.404B | 0.00 |
| Alight (ALIT) | United States | $3.994B | 15.89 |
| DigitalOcean Holdings (DOCN) | United States | $3.949B | 42.48 |
| Intapp (INTA) | United States | $3.622B | 0.00 |
| NCino (NCNO) | United States | $3.579B | 344.11 |
| StoneCo (STNE) | Cayman Islands | $3.500B | 9.29 |
| Freshworks (FRSH) | United States | $3.396B | 0.00 |
| BlackLine (BL) | United States | $3.389B | 40.38 |
| Alkami Technology (ALKT) | United States | $3.295B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $3.213B | 0.00 |
| Evolent Health (EVH) | United States | $3.063B | 38.17 |
| Compass (COMP) | United States | $3.002B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.933B | 49.29 |
| JFrog (FROG) | United States | $2.930B | 0.00 |
| Asana (ASAN) | United States | $2.631B | 0.00 |
| Paycor HCM (PYCR) | United States | $2.484B | 66.14 |
| Calix (CALX) | United States | $2.483B | 85.75 |
| Rapid7 (RPD) | United States | $2.457B | 42.57 |
| Appian (APPN) | United States | $2.448B | 0.00 |
| ODDITY Tech (ODD) | Israel | $2.342B | 30.50 |
| Five9 (FIVN) | United States | $2.198B | 0.00 |
| SolarWinds (SWI) | United States | $2.170B | 22.47 |
| SEMrush Holdings (SEMR) | United States | $2.113B | 144.30 |
| Rumble (RUM) | United States | $2.112B | 0.00 |
| Grindr (GRND) | United States | $2.063B | 58.60 |
| Ziff Davis (ZD) | United States | $1.998B | 7.96 |
| EverCommerce (EVCM) | United States | $1.883B | 0.00 |
| Magnite (MGNI) | United States | $1.736B | 102.50 |
| PagerDuty (PD) | United States | $1.680B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.663B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.638B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.514B | 24.60 |
| WEBTOON Entertainment (WBTN) | United States | $1.447B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.369B | 248.00 |
| E2open Parent Holdings (ETWO) | United States | $1.367B | 23.53 |
| Docebo (DCBO) | Canada | $1.309B | 64.72 |
| Zuora (ZUO) | United States | $1.304B | 0.00 |
| Enfusion (ENFN) | United States | $1.156B | 225.00 |
| Arlo Technologies (ARLO) | United States | $1.146B | 0.00 |
| Hello Group (MOMO) | China | $1.120B | 7.73 |
| Udemy (UDMY) | United States | $1.110B | 0.00 |
| Fastly (FSLY) | United States | $1.058B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.031B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $0.989B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.950B | 0.00 |
| CI&T (CINT) | Brazil | $0.946B | 32.00 |
| Radware (RDWR) | Israel | $0.941B | 0.00 |
| Tuya (TUYA) | China | $0.928B | 0.00 |
| Blend Labs (BLND) | United States | $0.920B | 0.00 |
| Bumble (BMBL) | United States | $0.841B | 19.56 |
| Riskified (RSKD) | United States | $0.808B | 0.00 |
| Olo (OLO) | United States | $0.770B | 0.00 |
| Couchbase (BASE) | United States | $0.752B | 0.00 |
| Yalla Group (YALA) | $0.751B | 6.68 | |
| I3 Verticals (IIIV) | United States | $0.742B | 44.82 |
| PubMatic (PUBM) | United States | $0.732B | 41.03 |
| Planet Labs PBC (PL) | United States | $0.657B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.615B | 188.11 |
| ONESPAN INC (OSPN) | United States | $0.562B | 17.87 |
| Cognyte Software (CGNT) | Israel | $0.480B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.428B | 4.56 |
| Jiayin Group (JFIN) | China | $0.409B | 2.45 |
| CS Disco (LAW) | United States | $0.357B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.330B | 60.23 |
| Materialise (MTLS) | Belgium | $0.304B | 18.36 |
| Digital Turbine (APPS) | United States | $0.285B | 17.31 |
| Domo (DOMO) | United States | $0.283B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.281B | 0.00 |
| Arteris (AIP) | United States | $0.279B | 0.00 |
| Audioeye (AEYE) | United States | $0.278B | 334.00 |
| Backblaze (BLZE) | United States | $0.272B | 0.00 |
| ON24 (ONTF) | United States | $0.255B | 0.00 |
| Innovid (CTV) | Israel | $0.253B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.210B | 0.00 |
| Inseego (INSG) | United States | $0.202B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.201B | 0.00 |
| Kaltura (KLTR) | United States | $0.195B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.193B | 0.00 |
| Porch (PRCH) | United States | $0.176B | 0.00 |
| Chegg (CHGG) | United States | $0.172B | 12.00 |
| Rimini Street (RMNI) | United States | $0.166B | 5.55 |
| Perfect (PERF) | Taiwan | $0.164B | 21.44 |
| YXT.COM - (YXT) | China | $0.156B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.146B | 89.98 |
| EGain (EGAN) | United States | $0.143B | 20.04 |
| Cheetah Mobile (CMCM) | China | $0.143B | 0.00 |
| Rekor Systems (REKR) | United States | $0.093B | 0.00 |
| GAN (GAN) | United States | $0.080B | 0.00 |
| Upland Software (UPLD) | United States | $0.072B | 8.83 |
| Quantum Computing (QUBT) | United States | $0.064B | 0.00 |
| Veea (VEEA) | United States | $0.060B | 0.00 |
| Aurora Mobile (JG) | China | $0.056B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.050B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.045B | 61.50 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.043B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.040B | 8.31 |
| Phunware (PHUN) | United States | $0.040B | 0.00 |
| KOREs (KORE) | United States | $0.039B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.036B | 0.00 |
| SurgePays (SURG) | United States | $0.035B | 19.78 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.033B | 0.00 |
| Lifeward (LFWD) | United States | $0.027B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.026B | 0.00 |
| OneMedNet (ONMD) | United States | $0.019B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.013B | 0.00 |
| CISO Global (CISO) | United States | $0.010B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.009B | 0.00 |
| Locafy (LCFY) | Australia | $0.009B | 0.00 |
| Nvni Group (NVNI) | United States | $0.008B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.008B | 0.00 |
| Verb Technology (VERB) | United States | $0.007B | 0.00 |
| ARB IOT Group (ARBB) | $0.007B | 0.00 | |
| Amesite (AMST) | United States | $0.007B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.007B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.005B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 28.42 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |