BlackLine - 10 Year Stock Price History | BL
Historical daily share price chart and data for BlackLine since 2016 adjusted for splits and dividends. The latest closing stock price for BlackLine as of September 15, 2026 is 29.14.
- The all-time high BlackLine stock closing price was 150.37 on February 11, 2021.
- The BlackLine 52-week high stock price is 59.57, which is 104.4% above the current share price.
- The BlackLine 52-week low stock price is 24.70, which is 15.2% below the current share price.
- The average BlackLine stock price for the last 52 weeks is 40.63.
| BlackLine Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 34.6251 | 53.7800 | 57.5000 | 25.2300 | 29.1400 | -47.30% |
| 2025 | 53.8823 | 60.3300 | 65.6400 | 42.2700 | 55.2900 | -9.00% |
| 2024 | 56.0685 | 58.9700 | 68.6500 | 43.7500 | 60.7600 | -2.69% |
| 2023 | 58.9140 | 67.8400 | 77.6000 | 48.0700 | 62.4400 | -7.18% |
| 2022 | 69.5681 | 103.0400 | 103.0400 | 49.0200 | 67.2700 | -35.03% |
| 2021 | 116.1159 | 127.3600 | 150.3700 | 99.3500 | 103.5400 | -22.37% |
| 2020 | 80.4119 | 52.5900 | 140.2800 | 42.3800 | 133.3800 | 158.69% |
| 2019 | 49.1370 | 40.8200 | 56.0100 | 39.4300 | 51.5600 | 25.91% |
| 2018 | 43.0240 | 33.4100 | 57.0900 | 32.3800 | 40.9500 | 24.85% |
| 2017 | 32.5161 | 27.8900 | 39.3100 | 26.4700 | 32.8000 | 18.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1.761B | $0.700B |
| BlackLine, Inc. is a provider of cloud-based solutions for Finance & Accounting which centralize and streamline financial close operations and other key F&A processes for midsize and large organizations. BlackLine, Inc. is headquartered in Los Angeles, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1695.620B | 22.47 |
| Palantir Technologies (PLTR) | United States | $416.474B | 176.85 |
| Arista Networks (ANET) | United States | $236.871B | 59.43 |
| Salesforce (CRM) | United States | $213.511B | 19.20 |
| Snowflake (SNOW) | United States | $117.253B | 0.00 |
| Cloudflare (NET) | United States | $116.771B | 0.00 |
| Spotify Technology (SPOT) | Luxembourg | $114.534B | 34.64 |
| ADP (ADP) | United States | $109.895B | 24.88 |
| Datadog (DDOG) | United States | $82.605B | 377.13 |
| Sea (SE) | Singapore | $66.407B | 41.96 |
| Atlassian (TEAM) | United States | $48.919B | 192.77 |
| Autodesk (ADSK) | United States | $47.846B | 26.56 |
| Block (XYZ) | United States | $47.757B | 27.22 |
| Workday (WDAY) | United States | $46.805B | 31.73 |
| Constellation Software (CNSWF) | Canada | $45.029B | 21.30 |
| Astera Labs (ALAB) | United States | $44.593B | 165.83 |
| Paychex (PAYX) | United States | $42.152B | 21.51 |
| CoreWeave (CRWV) | United States | $38.077B | 0.00 |
| Twilio (TWLO) | United States | $35.611B | 89.88 |
| Adyen (ADYEY) | Netherlands | $34.789B | 0.00 |
| Reddit (RDDT) | United States | $31.241B | 37.76 |
| MongoDB (MDB) | United States | $30.796B | 1662.13 |
| Zoom Communications (ZM) | United States | $27.825B | 26.27 |
| Samsara (IOT) | United States | $25.004B | 390.09 |
| Affirm Holdings (AFRM) | United States | $24.760B | 13.29 |
| F5 (FFIV) | United States | $23.302B | 30.21 |
| Rubrik (RBRK) | United States | $20.772B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $19.884B | 18.09 |
| Unity Software (U) | United States | $19.122B | 155.18 |
| Toast (TOST) | United States | $17.111B | 42.14 |
| Topicus (TOITF) | Canada | $14.716B | 141.06 |
| Docusign (DOCU) | United States | $13.038B | 41.52 |
| Quantinuum (QNT) | United States | $12.928B | 0.00 |
| Guidewire Software (GWRE) | United States | $12.738B | 74.63 |
| DigitalOcean Holdings (DOCN) | United States | $12.546B | 100.18 |
| HubSpot (HUBS) | United States | $12.497B | 78.81 |
| Grab Holdings (GRAB) | Singapore | $12.375B | 50.33 |
| JFrog (FROG) | United States | $11.467B | 0.00 |
| SailPoint (SAIL) | United States | $11.350B | 66.27 |
| Dayforce (DAY) | United States | $11.030B | 65.64 |
| Pinterest (PINS) | United States | $11.030B | 50.49 |
| Figma (FIG) | United States | $10.882B | 0.00 |
| Confluent (CFLT) | United States | $10.691B | 0.00 |
| Paycom Software (PAYC) | United States | $10.044B | 25.70 |
| Match Group (MTCH) | United States | $9.905B | 14.38 |
| Snap (SNAP) | United States | $9.877B | 0.00 |
| Bentley Systems (BSY) | United States | $9.211B | 30.19 |
| Wisetech Global (WIGBY) | $8.969B | 0.00 | |
| Elastic (ESTC) | United States | $8.936B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.622B | 1418.50 |
| GitLab (GTLB) | United States | $8.205B | 0.00 |
| Compass (COMP) | United States | $8.068B | 177.50 |
| AppFolio (APPF) | United States | $7.858B | 48.34 |
| Paylocity Holding (PCTY) | United States | $7.851B | 25.91 |
| UiPath (PATH) | United States | $7.596B | 40.72 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.331B | 111.64 |
| Netskope (NTSK) | United States | $6.946B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.337B | 16.61 |
| Nice (NICE) | Israel | $6.235B | 11.22 |
| D-Wave Quantum (QBTS) | United States | $6.226B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.034B | 0.00 |
| OneStream (OS) | United States | $5.732B | 97.96 |
| CLEAR Secure (YOU) | United States | $5.715B | 28.74 |
| Bullish (BLSH) | Cayman Islands | $5.674B | 99.00 |
| ServiceTitan (TTAN) | United States | $5.628B | 0.00 |
| Navan (NAVN) | United States | $5.435B | 0.00 |
| Rigetti Computing (RGTI) | United States | $5.097B | 0.00 |
| Klaviyo (KVYO) | United States | $4.954B | 87.00 |
| Global Business Travel (GBTG) | United States | $4.942B | 135.14 |
| Monday (MNDY) | Israel | $4.917B | 52.52 |
| Box (BOX) | United States | $4.783B | 105.64 |
| Waystar Holding (WAY) | United States | $4.775B | 18.17 |
| BlackBerry (BB) | Canada | $4.550B | 51.67 |
| Workiva (WK) | United States | $4.259B | 85.27 |
| BILL Holdings (BILL) | United States | $4.236B | 41.05 |
| CCC Intelligent Solutions Holdings (CCC) | United States | $3.982B | 32.19 |
| Fastly (FSLY) | United States | $3.960B | 0.00 |
| Sportradar Group AG (SRAD) | Switzerland | $3.953B | 220.00 |
| Tenable Holdings (TENB) | United States | $3.864B | 100.23 |
| Q2 Holdings (QTWO) | United States | $3.863B | 37.54 |
| First Advantage (FA) | United States | $3.827B | 19.89 |
| Kinaxis (KXSCF) | Canada | $3.472B | 0.00 |
| Magnite (MGNI) | United States | $3.419B | 43.35 |
| NCR Atleos (NATL) | United States | $3.419B | 10.59 |
| Kingdee Software Group (KGDEY) | China | $3.399B | 0.00 |
| Freshworks (FRSH) | United States | $3.298B | 70.22 |
| Kingsoft Cloud Holdings (KC) | China | $2.970B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $2.911B | 41.68 |
| Intapp (INTA) | United States | $2.906B | 0.00 |
| Csquare (CSQR) | United States | $2.884B | 0.00 |
| Braze (BRZE) | United States | $2.883B | 0.00 |
| AvePoint (AVPT) | United States | $2.877B | 42.50 |
| Appian (APPN) | United States | $2.744B | 127.70 |
| ChronoScale Holdings (CHRN) | United States | $2.739B | 0.00 |
| Grindr (GRND) | United States | $2.734B | 31.46 |
| Opendoor Technologies (OPEN) | United States | $2.692B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $2.472B | 5.46 |
| Trump Media & Technology Group (DJT) | United States | $2.460B | 0.00 |
| Five9 (FIVN) | United States | $2.431B | 22.52 |
| Penguin Solutions (PENG) | United States | $2.387B | 26.03 |
| NCino (NCNO) | United States | $2.345B | 31.69 |
| Asana (ASAN) | United States | $2.212B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.207B | 10.52 |
| Flywire (FLYW) | United States | $2.202B | 69.61 |
| Calix (CALX) | United States | $2.188B | 49.64 |
| Porch (PRCH) | United States | $2.178B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.126B | 0.00 |
| Vertex (VERX) | United States | $2.123B | 30.44 |
| DoubleVerify Holdings (DV) | United States | $2.096B | 23.31 |
| Karooooo (KARO) | Singapore | $2.077B | 33.78 |
| Ziff Davis (ZD) | United States | $1.966B | 11.16 |
| A10 Networks (ATEN) | United States | $1.860B | 36.07 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.855B | 0.00 |
| Quantum Computing (QUBT) | United States | $1.804B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.802B | 0.00 |
| VNET - (VNET) | China | $1.666B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $1.656B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.494B | 65.52 |
| Digital Turbine (APPS) | United States | $1.419B | 20.94 |
| Lightspeed Commerce (LSPD) | Canada | $1.393B | 91.91 |
| EverCommerce (EVCM) | United States | $1.336B | 50.40 |
| Radware (RDWR) | Israel | $1.241B | 46.83 |
| ZoomInfo Technologies (GTM) | United States | $1.220B | 4.99 |
| PagerDuty (PD) | United States | $1.167B | 26.98 |
| ODDITY Tech (ODD) | Israel | $1.084B | 171.09 |
| Arteris (AIP) | United States | $1.013B | 0.00 |
| Tuya (TUYA) | China | $0.972B | 16.27 |
| Riskified (RSKD) | United States | $0.932B | 0.00 |
| Nextdoor Holdings (NXDR) | United States | $0.908B | 0.00 |
| EverQuote (EVER) | United States | $0.866B | 7.80 |
| Rapid7 (RPD) | United States | $0.862B | 19.98 |
| Yalla Group (YALA) | $0.838B | 6.94 | |
| Backblaze (BLZE) | United States | $0.795B | 0.00 |
| Ceva (CEVA) | United States | $0.782B | 0.00 |
| PubMatic (PUBM) | United States | $0.756B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.677B | 7.57 |
| BUUU Group (BUUU) | Hong Kong, SAR China | $0.652B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.646B | 15.10 |
| Docebo (DCBO) | Canada | $0.632B | 20.63 |
| VTEX (VTEX) | Cayman Islands | $0.626B | 22.94 |
| Udemy (UDMY) | United States | $0.626B | 61.29 |
| Cognyte Software (CGNT) | Israel | $0.616B | 277.67 |
| Weave Communications (WEAV) | United States | $0.586B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $0.552B | 3.00 |
| Hello Group (MOMO) | China | $0.530B | 4.88 |
| MF (MFI) | Hong Kong, SAR China | $0.456B | 0.00 |
| Materialise (MTLS) | Belgium | $0.451B | 28.26 |
| Rimini Street (RMNI) | United States | $0.438B | 33.50 |
| CI&T (CINT) | Brazil | $0.429B | 11.00 |
| I3 Verticals (IIIV) | United States | $0.412B | 27.95 |
| PowerFleet (AIOT) | United States | $0.409B | 152.50 |
| Allot (ALLT) | Israel | $0.408B | 36.44 |
| Bumble (BMBL) | United States | $0.392B | 1.34 |
| Blend Labs (BLND) | United States | $0.343B | 0.00 |
| ON24 (ONTF) | United States | $0.337B | 0.00 |
| Alight (ALIT) | United States | $0.333B | 1.69 |
| Platinum Analytics Cayman (PLTS) | Singapore | $0.316B | 0.00 |
| Gloo Holdings (GLOO) | United States | $0.281B | 0.00 |
| CS Disco (LAW) | United States | $0.277B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.266B | 6.36 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.258B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.249B | 0.00 |
| Kaltura (KLTR) | United States | $0.217B | 0.00 |
| Perfect (PERF) | Taiwan | $0.197B | 32.17 |
| SCHMID Group (SHMD) | Cayman Islands | $0.183B | 0.00 |
| Datavault AI (DVLT) | United States | $0.182B | 0.00 |
| Domo (DOMO) | United States | $0.177B | 0.00 |
| KOREs (KORE) | United States | $0.163B | 0.00 |
| DeFi Development (DFDV) | United States | $0.162B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.151B | 22.46 |
| Z Squared (ZSQR) | United States | $0.146B | 0.00 |
| EGain (EGAN) | United States | $0.136B | 14.05 |
| Zapata Quantum Inc (ZPTA) | United States | $0.135B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.120B | 0.00 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.117B | 0.00 |
| Digimarc (DMRC) | United States | $0.113B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.109B | 25.50 |
| Micware, - (MWC) | Japan | $0.109B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.104B | 10.35 |
| Audioeye (AEYE) | United States | $0.101B | 19.12 |
| RTB Digital (RTB) | United States | $0.100B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.099B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.092B | 0.00 |
| Xtend AI Robotics (XTND) | United States | $0.090B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.088B | 0.00 |
| Chegg (CHGG) | United States | $0.085B | 0.00 |
| Rank One Computing (ROC) | United States | $0.083B | 0.00 |
| FatPipe (FATN) | United States | $0.080B | 11.29 |
| Jiayin Group (JFIN) | China | $0.077B | 2.30 |
| Inseego (INSG) | United States | $0.071B | 0.00 |
| Rekor Systems (REKR) | United States | $0.064B | 0.00 |
| SkyAI (SKYA) | United States | $0.061B | 0.00 |
| AEye (LIDR) | United States | $0.057B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.053B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.048B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.046B | 0.00 |
| Phunware (PHUN) | United States | $0.041B | 0.00 |
| OneMedNet (ONMD) | United States | $0.040B | 0.00 |
| Aurora Mobile (JG) | China | $0.039B | 35.94 |
| Creative Realities (CREX) | United States | $0.037B | 0.00 |
| XBP Global Holdings (XBP) | United States | $0.036B | 0.00 |
| Republic Power Group (RPGL) | Singapore | $0.024B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.021B | 6.50 |
| Marwynn Holdings (MWYN) | United States | $0.020B | 0.00 |
| UCloudlink Group (UCL) | Hong Kong, SAR China | $0.016B | 0.00 |
| Game Your Game (GYGY) | United States | $0.015B | 0.00 |
| YXT.COM - (YXT) | China | $0.014B | 0.00 |
| RedCloud Holdings (RCT) | United Kingdom | $0.014B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.012B | 0.00 | |
| Cyngn (CYN) | United States | $0.012B | 0.00 |
| CISO Global (CISO) | United States | $0.011B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.011B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.010B | 0.00 |
| Upland Software (UPLD) | United States | $0.009B | 0.42 |
| MBody AI (MBAI) | Israel | $0.009B | 0.00 |
| Oblong (OBLG) | United States | $0.009B | 0.00 |
| Next Technology Holding (NXTT) | Japan | $0.009B | 0.00 |
| SurgePays (SURG) | United States | $0.008B | 0.00 |
| AuthID (AUID) | United States | $0.008B | 0.00 |
| ARB IOT Group (ARBB) | $0.008B | 0.00 | |
| Veea (VEEA) | United States | $0.007B | 0.00 |
| Alpha Compute Corp (ALP) | $0.006B | 0.00 | |
| Versus Systems (VS) | United States | $0.006B | 0.00 |
| Baiya Group (BIYA) | China | $0.006B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.004B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.004B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.003B | 0.00 |
| Parabolic Technologies (PARA) | United States | $0.003B | 0.00 |
| NetClass Technology Inc (NTCL) | Singapore | $0.002B | 0.00 |
| Youxin Technology (YAAS) | China | $0.001B | 0.00 |
| My Size (MYSZ) | Israel | $0.001B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.000B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Informatica (INFA) | United States | $0.000B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |