BlackLine - 8 Year Stock Price History | BL
Historical daily share price chart and data for BlackLine since 2016 adjusted for splits and dividends. The latest closing stock price for BlackLine as of April 19, 2024 is 57.37.
- The all-time high BlackLine stock closing price was 150.37 on February 11, 2021.
- The BlackLine 52-week high stock price is 69.31, which is 20.8% above the current share price.
- The BlackLine 52-week low stock price is 47.27, which is 17.6% below the current share price.
- The average BlackLine stock price for the last 52 weeks is 56.88.
| BlackLine Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 61.0222 | 58.9700 | 68.6500 | 55.7100 | 57.3700 | -8.12% |
| 2023 | 58.9140 | 67.8400 | 77.6000 | 48.0700 | 62.4400 | -7.18% |
| 2022 | 69.5681 | 103.0400 | 103.0400 | 49.0200 | 67.2700 | -35.03% |
| 2021 | 116.1159 | 127.3600 | 150.3700 | 99.3500 | 103.5400 | -22.37% |
| 2020 | 80.4119 | 52.5900 | 140.2800 | 42.3800 | 133.3800 | 158.69% |
| 2019 | 49.1370 | 40.8200 | 56.0100 | 39.4300 | 51.5600 | 25.91% |
| 2018 | 43.0240 | 33.4100 | 57.0900 | 32.3800 | 40.9500 | 24.85% |
| 2017 | 32.5161 | 27.8900 | 39.3100 | 26.4700 | 32.8000 | 18.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $3.575B | $0.590B |
| BlackLine, Inc. is a provider of cloud-based solutions for Finance & Accounting which centralize and streamline financial close operations and other key F&A processes for midsize and large organizations. BlackLine, Inc. is headquartered in Los Angeles, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1279.292B | 32.19 |
| Palo Alto Networks (PANW) | United States | $90.836B | 107.72 |
| CrowdStrike (CRWD) | United States | $71.134B | 600.20 |
| Workday (WDAY) | United States | $67.489B | 206.16 |
| PayPal Holdings (PYPL) | United States | $65.369B | 16.52 |
| Atlassian (TEAM) | United States | $50.224B | 0.00 |
| Snowflake (SNOW) | United States | $49.599B | 0.00 |
| Fortinet (FTNT) | United States | $48.857B | 46.74 |
| Datadog (DDOG) | United States | $41.491B | 735.41 |
| HubSpot (HUBS) | United States | $32.917B | 0.00 |
| Veeva Systems (VEEV) | United States | $32.189B | 67.87 |
| Sea (SE) | Singapore | $31.796B | 234.58 |
| Cloudflare (NET) | United States | $29.278B | 0.00 |
| MongoDB (MDB) | United States | $24.438B | 0.00 |
| Pinterest (PINS) | United States | $22.345B | 219.40 |
| Snap (SNAP) | United States | $19.197B | 0.00 |
| Topicus (TOITF) | Canada | $18.592B | 103.31 |
| Zoom Video Communications (ZM) | United States | $18.435B | 26.41 |
| Samsara (IOT) | United States | $17.072B | 0.00 |
| Bentley Systems (BSY) | United States | $14.878B | 70.35 |
| Nice (NICE) | Israel | $14.697B | 35.75 |
| Aspen Technology (AZPN) | United States | $12.493B | 41.13 |
| Paycom Software (PAYC) | United States | $10.640B | 31.76 |
| Twilio (TWLO) | United States | $10.577B | 0.00 |
| F5 (FFIV) | United States | $10.561B | 18.75 |
| Informatica (INFA) | United States | $10.351B | 125.29 |
| Toast (TOST) | United States | $9.697B | 0.00 |
| Dayforce (DAY) | United States | $9.482B | 96.75 |
| Unity Software (U) | United States | $9.043B | 0.00 |
| Monday (MNDY) | Israel | $8.936B | 0.00 |
| Paylocity Holding (PCTY) | United States | $8.872B | 47.73 |
| GitLab (GTLB) | United States | $8.336B | 0.00 |
| AppFolio (APPF) | United States | $7.622B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.698B | 54.06 |
| Reddit (RDDT) | United States | $6.633B | 0.00 |
| BILL Holdings (BILL) | United States | $6.412B | 6099.00 |
| Freshworks (FRSH) | United States | $5.259B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.235B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.175B | 73.51 |
| Smartsheet (SMAR) | United States | $5.142B | 0.00 |
| Alight (ALIT) | United States | $5.072B | 20.48 |
| StoneCo (STNE) | Cayman Islands | $4.795B | 15.90 |
| HashiCorp (HCP) | United States | $4.715B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.644B | 9.93 |
| Trump Media & Technology Group (DJT) | United States | $4.537B | 0.00 |
| Vertex (VERX) | United States | $4.483B | 138.33 |
| Workiva (WK) | United States | $4.271B | 0.00 |
| Five9 (FIVN) | United States | $4.240B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.991B | 0.00 |
| JFrog (FROG) | United States | $3.865B | 0.00 |
| Box (BOX) | United States | $3.821B | 220.58 |
| Kingdee Software Group (KGDEY) | China | $3.479B | 0.00 |
| Evolent Health (EVH) | United States | $3.419B | 58.08 |
| NCino (NCNO) | United States | $3.398B | 991.67 |
| Asana (ASAN) | United States | $3.087B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.990B | 55.81 |
| Paycor HCM (PYCR) | United States | $2.970B | 166.80 |
| Rapid7 (RPD) | United States | $2.737B | 0.00 |
| Appian (APPN) | United States | $2.559B | 0.00 |
| Rumble (RUM) | United States | $2.428B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.354B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.344B | 0.00 |
| Ziff Davis (ZD) | United States | $2.339B | 9.04 |
| Intapp (INTA) | United States | $2.253B | 0.00 |
| PagerDuty (PD) | United States | $1.932B | 0.00 |
| Calix (CALX) | United States | $1.926B | 35.47 |
| ODDITY Tech (ODD) | Israel | $1.912B | 34.32 |
| SolarWinds (SWI) | United States | $1.830B | 24.18 |
| Grindr (GRND) | United States | $1.761B | 251.50 |
| SEMrush Holdings (SEMR) | United States | $1.687B | 1167.00 |
| Fastly (FSLY) | United States | $1.661B | 0.00 |
| EverCommerce (EVCM) | United States | $1.627B | 0.00 |
| Compass (COMP) | United States | $1.602B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.547B | 27.29 |
| Udemy (UDMY) | United States | $1.534B | 0.00 |
| Everbridge (EVBG) | United States | $1.446B | 89.44 |
| VTEX (VTEX) | United Kingdom | $1.419B | 0.00 |
| Zuora (ZUO) | United States | $1.353B | 0.00 |
| Docebo (DCBO) | Canada | $1.351B | 90.74 |
| Bumble (BMBL) | United States | $1.325B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.204B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.203B | 19.65 |
| Couchbase (BASE) | United States | $1.181B | 0.00 |
| Magnite (MGNI) | United States | $1.171B | 216.00 |
| Enfusion (ENFN) | United States | $1.167B | 101.22 |
| Model N (MODN) | United States | $1.162B | 175.12 |
| PubMatic (PUBM) | United States | $1.077B | 126.71 |
| Hello Group (MOMO) | China | $1.065B | 4.12 |
| Soho House & Co (SHCO) | United Kingdom | $1.049B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.017B | 0.00 |
| Riskified (RSKD) | United States | $0.877B | 0.00 |
| Tuya (TUYA) | China | $0.822B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.776B | 99.14 |
| Nextdoor Holdings (KIND) | United States | $0.768B | 0.00 |
| Olo (OLO) | United States | $0.759B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.750B | 25.53 |
| Chegg (CHGG) | United States | $0.724B | 70.30 |
| Radware (RDWR) | Israel | $0.720B | 0.00 |
| Yalla Group (YALA) | $0.716B | 7.17 | |
| WalkMe (WKME) | Israel | $0.693B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $0.675B | 0.00 |
| Blend Labs (BLND) | United States | $0.605B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.511B | 0.00 |
| CS Disco (LAW) | United States | $0.467B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.464B | 0.00 |
| Backblaze (BLZE) | United States | $0.376B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.375B | 0.00 |
| Jiayin Group (JFIN) | China | $0.346B | 1.90 |
| Innovid (CTV) | Israel | $0.336B | 0.00 |
| Porch (PRCH) | United States | $0.314B | 0.00 |
| Domo (DOMO) | United States | $0.297B | 0.00 |
| Materialise (MTLS) | Belgium | $0.297B | 25.10 |
| ON24 (ONTF) | United States | $0.276B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.275B | 52.14 |
| D-Wave Quantum (QBTS) | United States | $0.270B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.265B | 0.00 |
| Rimini Street (RMNI) | United States | $0.260B | 7.24 |
| Arteris (AIP) | United States | $0.254B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.248B | 3.02 |
| Perfect (PERF) | Taiwan | $0.202B | 29.62 |
| Digital Turbine (APPS) | United States | $0.195B | 8.68 |
| EGain (EGAN) | United States | $0.189B | 27.55 |
| Kaltura (KLTR) | United States | $0.166B | 0.00 |
| Rekor Systems (REKR) | United States | $0.157B | 0.00 |
| Audioeye (AEYE) | United States | $0.152B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.142B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.105B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.098B | 0.00 |
| SurgePays (SURG) | United States | $0.072B | 2.68 |
| Quantum Computing (QUBT) | United States | $0.070B | 0.00 |
| KOREs (KORE) | United States | $0.069B | 0.00 |
| Edgio (EGIO) | United States | $0.068B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.066B | 0.00 |
| Upland Software (UPLD) | United States | $0.065B | 6.44 |
| LeddarTech Holdings (LDTC) | Canada | $0.062B | 0.00 |
| GAN (GAN) | United States | $0.058B | 0.00 |
| Phunware (PHUN) | United States | $0.055B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.040B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.037B | 7.42 |
| Wireless Ronin Technologies (CREX) | United States | $0.032B | 0.00 |
| Inseego (INSG) | United States | $0.029B | 0.00 |
| MariaDB (MRDB) | United States | $0.028B | 0.00 |
| ARB IOT Group (ARBB) | Singapore | $0.025B | 0.00 |
| 2U (TWOU) | United States | $0.023B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.020B | 0.00 |
| Aurora Mobile (JG) | China | $0.017B | 0.00 |
| OneMedNet (ONMD) | United States | $0.015B | 0.00 |
| CISO Global (CISO) | United States | $0.015B | 0.00 |
| Nvni Group (NVNI) | United States | $0.014B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.014B | 0.00 |
| Verb Technology (VERB) | United States | $0.014B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.014B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.014B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.011B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.010B | 0.00 |
| Collective Audience (CAUD) | United States | $0.006B | 0.00 |
| OMNIQ (OMQS) | United States | $0.006B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| Amesite (AMST) | United States | $0.005B | 0.00 |
| WaveDancer (WAVD) | United States | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| BYND Cannasoft Enterprises (BCAN) | Israel | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 22.96 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |