Arlo Technologies - 8 Year Stock Price History | ARLO
Historical daily share price chart and data for Arlo Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for Arlo Technologies as of January 16, 2026 is 14.09.
- The all-time high Arlo Technologies stock closing price was 23.08 on August 27, 2018.
- The Arlo Technologies 52-week high stock price is 19.94, which is 41.5% above the current share price.
- The Arlo Technologies 52-week low stock price is 7.84, which is 44.4% below the current share price.
- The average Arlo Technologies stock price for the last 52 weeks is 14.39.
| Arlo Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.7636 | 13.2300 | 14.0900 | 13.2300 | 14.0900 | 0.71% |
| 2025 | 14.2905 | 10.9700 | 19.4400 | 8.4100 | 13.9900 | 25.02% |
| 2024 | 11.8477 | 9.2300 | 17.1000 | 8.4800 | 11.1900 | 17.54% |
| 2023 | 8.0936 | 3.6600 | 11.4800 | 3.5700 | 9.5200 | 171.23% |
| 2022 | 6.7059 | 10.3900 | 11.3200 | 3.1500 | 3.5100 | -66.54% |
| 2021 | 7.0862 | 7.4900 | 10.4900 | 5.5600 | 10.4900 | 34.66% |
| 2020 | 4.2079 | 4.9700 | 8.5800 | 1.5000 | 7.7900 | 85.04% |
| 2019 | 4.1182 | 10.1200 | 10.1200 | 2.6800 | 4.2100 | -57.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1.493B | $0.511B |
| Arlo Technologies, Inc. product design, wireless connectivity, cloud infrastructure and cutting-edge AI capabilities focuses on delivering a seamless, smart home experience. The company's cloud-based platform provides users with visibility, insight and a powerful means to help protect and connect in real-time. Its connected devices, including wire-free smart Wi-Fi and LTE-enabled cameras, advanced baby monitors and smart security lights. Arlo Technologies, Inc. is based in San Jose, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1563.358B | 21.51 |
| Palantir Technologies (PLTR) | United States | $407.472B | 502.82 |
| Arista Networks (ANET) | United States | $163.493B | 50.71 |
| ADP (ADP) | United States | $105.335B | 25.63 |
| Spotify Technology (SPOT) | Luxembourg | $103.874B | 79.32 |
| Snowflake (SNOW) | United States | $71.992B | 0.00 |
| Sea (SE) | Singapore | $71.530B | 53.25 |
| Cloudflare (NET) | United States | $64.511B | 0.00 |
| Autodesk (ADSK) | United States | $56.326B | 40.50 |
| Adyen (ADYEY) | Netherlands | $50.785B | 0.00 |
| Workday (WDAY) | United States | $49.144B | 53.39 |
| Reddit (RDDT) | United States | $43.775B | 132.76 |
| Datadog (DDOG) | United States | $41.737B | 313.21 |
| Block (XYZ) | United States | $40.076B | 33.48 |
| Paychex (PAYX) | United States | $39.910B | 21.55 |
| CoreWeave (CRWV) | United States | $39.115B | 0.00 |
| MongoDB (MDB) | United States | $32.537B | 0.00 |
| Atlassian (TEAM) | United States | $31.192B | 0.00 |
| Astera Labs (ALAB) | United States | $30.741B | 219.28 |
| Broadridge Financial Solutions (BR) | United States | $25.521B | 24.13 |
| Affirm Holdings (AFRM) | United States | $24.676B | 111.58 |
| Zoom Communications (ZM) | United States | $23.972B | 22.93 |
| Samsara (IOT) | United States | $20.132B | 0.00 |
| Twilio (TWLO) | United States | $18.269B | 71.30 |
| Grab Holdings (GRAB) | Singapore | $17.638B | 109.50 |
| Unity Software (U) | United States | $17.523B | 0.00 |
| Pinterest (PINS) | United States | $17.504B | 45.46 |
| Topicus (TOITF) | Canada | $17.350B | 0.00 |
| Toast (TOST) | United States | $17.263B | 76.18 |
| HubSpot (HUBS) | United States | $16.338B | 866.33 |
| F5 (FFIV) | United States | $15.581B | 21.27 |
| Guidewire Software (GWRE) | United States | $13.517B | 97.54 |
| Rubrik (RBRK) | United States | $13.430B | 0.00 |
| Snap (SNAP) | United States | $12.947B | 0.00 |
| Figma (FIG) | United States | $12.298B | 0.00 |
| Bentley Systems (BSY) | United States | $11.430B | 40.35 |
| Docusign (DOCU) | United States | $11.357B | 39.94 |
| Dayforce (DAY) | United States | $11.068B | 65.87 |
| Confluent (CFLT) | United States | $10.680B | 0.00 |
| Procore Technologies (PCOR) | United States | $10.611B | 0.00 |
| SailPoint (SAIL) | United States | $10.261B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $10.094B | 0.00 |
| ServiceTitan (TTAN) | United States | $8.501B | 0.00 |
| Rigetti Computing (RGTI) | United States | $8.455B | 0.00 |
| Paycom Software (PAYC) | United States | $8.351B | 19.84 |
| KANZHUN LIMITED (BZ) | China | $8.017B | 25.36 |
| AppFolio (APPF) | United States | $7.827B | 62.97 |
| UiPath (PATH) | United States | $7.668B | 119.50 |
| Paylocity Holding (PCTY) | United States | $7.619B | 30.32 |
| Elastic (ESTC) | United States | $7.522B | 0.00 |
| Match Group (MTCH) | United States | $7.397B | 13.87 |
| Compass (COMP) | United States | $7.215B | 0.00 |
| Klaviyo (KVYO) | United States | $7.192B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.103B | 151.69 |
| Nice (NICE) | Israel | $7.096B | 11.01 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.960B | 0.00 |
| JFrog (FROG) | United States | $6.731B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.691B | 0.00 |
| Monday (MNDY) | Israel | $6.433B | 97.46 |
| Netskope (NTSK) | United States | $5.805B | 0.00 |
| Waystar Holding (WAY) | United States | $5.791B | 25.65 |
| OneStream (OS) | United States | $5.759B | 98.42 |
| GitLab (GTLB) | United States | $5.749B | 0.00 |
| Bullish (BLSH) | Cayman Islands | $5.703B | 0.00 |
| Sportradar Group AG (SRAD) | Switzerland | $5.681B | 59.28 |
| Opendoor Technologies (OPEN) | United States | $5.155B | 0.00 |
| CCC Intelligent Solutions Holdings (CCC) | United States | $5.126B | 66.67 |
| DigitalOcean Holdings (DOCN) | United States | $4.827B | 34.48 |
| Workiva (WK) | United States | $4.811B | 0.00 |
| BILL Holdings (BILL) | United States | $4.667B | 145.62 |
| CLEAR Secure (YOU) | United States | $4.650B | 20.79 |
| StoneCo (STNE) | Cayman Islands | $4.144B | 9.35 |
| Cellebrite DI (CLBT) | Israel | $4.071B | 54.84 |
| Q2 Holdings (QTWO) | United States | $4.069B | 69.22 |
| Global Business Travel (GBTG) | United States | $3.984B | 84.56 |
| Trump Media & Technology Group (DJT) | United States | $3.884B | 0.00 |
| Calix (CALX) | United States | $3.851B | 0.00 |
| Box (BOX) | United States | $3.702B | 184.64 |
| Navan (NAVN) | United States | $3.677B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.595B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.585B | 18.27 |
| Intapp (INTA) | United States | $3.137B | 0.00 |
| BlackLine (BL) | United States | $3.132B | 61.94 |
| Freshworks (FRSH) | United States | $3.127B | 0.00 |
| Vertex (VERX) | United States | $3.079B | 55.14 |
| NCR Atleos (NATL) | United States | $2.951B | 11.96 |
| Quantum Computing (QUBT) | United States | $2.846B | 0.00 |
| VNET - (VNET) | China | $2.839B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $2.815B | 13.49 |
| NCino (NCNO) | United States | $2.781B | 110.23 |
| AvePoint (AVPT) | United States | $2.736B | 0.00 |
| Tenable Holdings (TENB) | United States | $2.640B | 2212.00 |
| Rumble (RUM) | United States | $2.627B | 0.00 |
| First Advantage (FA) | United States | $2.626B | 19.33 |
| Asana (ASAN) | United States | $2.592B | 0.00 |
| Braze (BRZE) | United States | $2.584B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.507B | 23.07 |
| EverCommerce (EVCM) | United States | $2.287B | 0.00 |
| BlackBerry (BB) | Canada | $2.275B | 35.27 |
| Grindr (GRND) | United States | $2.243B | 28.90 |
| Appian (APPN) | United States | $2.113B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.087B | 0.00 |
| Magnite (MGNI) | United States | $2.066B | 31.26 |
| ODDITY Tech (ODD) | Israel | $1.976B | 20.46 |
| SEMrush Holdings (SEMR) | United States | $1.777B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $1.690B | 25.59 |
| Flywire (FLYW) | United States | $1.684B | 275.80 |
| Lightspeed Commerce (LSPD) | Canada | $1.588B | 292.00 |
| Ziff Davis (ZD) | United States | $1.481B | 6.30 |
| Karooooo (KARO) | Singapore | $1.446B | 25.86 |
| Five9 (FIVN) | United States | $1.376B | 16.75 |
| Fastly (FSLY) | United States | $1.349B | 0.00 |
| A10 Networks (ATEN) | United States | $1.242B | 23.71 |
| Tuya (TUYA) | China | $1.218B | 28.12 |
| NPK (NPKI) | United States | $1.177B | 36.66 |
| Yalla Group (YALA) | $1.057B | 8.26 | |
| Penguin Solutions (PENG) | United States | $1.049B | 15.47 |
| Porch (PRCH) | United States | $1.049B | 121.14 |
| PagerDuty (PD) | United States | $1.030B | 56.10 |
| Radware (RDWR) | Israel | $1.026B | 43.69 |
| EverQuote (EVER) | United States | $0.890B | 15.48 |
| Alight (ALIT) | United States | $0.837B | 3.08 |
| Hello Group (MOMO) | China | $0.834B | 8.32 |
| Rapid7 (RPD) | United States | $0.828B | 18.59 |
| I3 Verticals (IIIV) | United States | $0.804B | 34.04 |
| Arteris (AIP) | United States | $0.768B | 0.00 |
| Blend Labs (BLND) | United States | $0.766B | 0.00 |
| Nextdoor Holdings (NXDR) | United States | $0.749B | 0.00 |
| Riskified (RSKD) | United States | $0.748B | 0.00 |
| PowerFleet (AIOT) | United States | $0.743B | 0.00 |
| Udemy (UDMY) | United States | $0.733B | 250.50 |
| Cognyte Software (CGNT) | Israel | $0.665B | 0.00 |
| CI&T (CINT) | Brazil | $0.637B | 17.52 |
| VTEX (VTEX) | Cayman Islands | $0.596B | 36.22 |
| Docebo (DCBO) | Canada | $0.566B | 20.09 |
| Digital Turbine (APPS) | United States | $0.560B | 29.35 |
| Ceva (CEVA) | United States | $0.551B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.541B | 0.00 |
| Weave Communications (WEAV) | United States | $0.519B | 0.00 |
| Allot (ALLT) | Israel | $0.507B | 149.43 |
| Gloo Holdings (GLOO) | United States | $0.502B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.449B | 11.04 |
| Datavault AI (DVLT) | United States | $0.426B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.417B | 4.63 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.407B | 0.00 |
| Bumble (BMBL) | United States | $0.402B | 0.00 |
| CS Disco (LAW) | United States | $0.396B | 0.00 |
| Jiayin Group (JFIN) | China | $0.362B | 1.50 |
| PubMatic (PUBM) | United States | $0.353B | 0.00 |
| Rimini Street (RMNI) | United States | $0.351B | 21.28 |
| Definitive Healthcare (DH) | United States | $0.338B | 34.14 |
| ON24 (ONTF) | United States | $0.337B | 0.00 |
| Platinum Analytics Cayman (PLTS) | $0.311B | 0.00 | |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.308B | 0.00 |
| Backblaze (BLZE) | United States | $0.280B | 0.00 |
| EGain (EGAN) | United States | $0.275B | 42.33 |
| Domo (DOMO) | United States | $0.257B | 0.00 |
| DeFi Development (DFDV) | United States | $0.253B | 5.03 |
| Kaltura (KLTR) | United States | $0.242B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.230B | 11.07 |
| Thryv Holdings (THRY) | United States | $0.226B | 12.63 |
| Cheetah Mobile (CMCM) | China | $0.210B | 0.00 |
| Rekor Systems (REKR) | United States | $0.199B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.198B | 30.11 |
| Inseego (INSG) | United States | $0.186B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.162B | 0.00 |
| BUUU Group (BUUU) | Hong Kong, SAR China | $0.128B | 0.00 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.122B | 0.00 |
| Audioeye (AEYE) | United States | $0.117B | 33.68 |
| Synchronoss Technologies (SNCR) | United States | $0.100B | 10.00 |
| VirnetX Holding Corp (VHC) | United States | $0.096B | 0.00 |
| XBP Global Holdings (XBP) | United States | $0.095B | 0.00 |
| Chegg (CHGG) | United States | $0.093B | 0.00 |
| AEye (LIDR) | United States | $0.091B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.084B | 0.00 |
| KOREs (KORE) | United States | $0.083B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.083B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.074B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.072B | 0.00 |
| UCloudlink Group (UCL) | Hong Kong, SAR China | $0.064B | 8.40 |
| RedCloud Holdings (RCT) | United Kingdom | $0.062B | 0.00 |
| YXT.COM - (YXT) | China | $0.050B | 0.00 |
| Moatable (MTBLY) | United States | $0.050B | 0.00 |
| Aurora Mobile (JG) | China | $0.046B | 0.00 |
| OneMedNet (ONMD) | United States | $0.046B | 0.00 |
| Upland Software (UPLD) | United States | $0.043B | 2.01 |
| SurgePays (SURG) | United States | $0.040B | 0.00 |
| Creative Realities (CREX) | United States | $0.039B | 0.00 |
| Phunware (PHUN) | United States | $0.038B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.034B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.028B | 0.00 |
| FatPipe (FATN) | United States | $0.027B | 0.00 |
| Veea (VEEA) | United States | $0.026B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.026B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.025B | 0.00 | |
| MIND C.T.I (MNDO) | Israel | $0.025B | 9.38 |
| CISO Global (CISO) | United States | $0.022B | 0.00 |
| AuthID (AUID) | United States | $0.020B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.020B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.019B | 0.00 |
| Cyngn (CYN) | United States | $0.018B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.017B | 0.00 |
| ZSpace (ZSPC) | United States | $0.016B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.016B | 0.00 |
| ARB IOT Group (ARBB) | $0.011B | 0.00 | |
| Amesite (AMST) | United States | $0.010B | 0.00 |
| Oblong (OBLG) | United States | $0.009B | 0.00 |
| Baiya Group (BIYA) | China | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.008B | 0.00 |
| Myseum (MYSE) | United States | $0.008B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.007B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.007B | 0.00 |
| Republic Power Group (RPGL) | Singapore | $0.007B | 0.00 |
| Versus Systems (VS) | United States | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Youxin Technology (YAAS) | China | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Informatica (INFA) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 70.50 |
| Perfect (PERF) | Taiwan | $0.000B | 34.80 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |