Arlo Technologies - Stock Price History | ARLO
- The all-time high Arlo Technologies stock closing price was 23.08 on August 27, 2018.
- The Arlo Technologies 52-week high stock price is 11.79, which is 72.6% above the current share price.
- The Arlo Technologies 52-week low stock price is 5.52, which is 19.2% below the current share price.
- The average Arlo Technologies stock price for the last 52 weeks is 7.71.
Arlo Technologies Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2021 | 7.0862 | 7.4900 | 10.4900 | 5.5600 | 10.4900 | 34.66% |
2020 | 4.2079 | 4.9700 | 8.5800 | 1.5000 | 7.7900 | 85.04% |
2019 | 4.1182 | 10.1200 | 10.1200 | 2.6800 | 4.2100 | -57.82% |
2018 | 14.5982 | 22.1000 | 23.0800 | 8.8000 | 9.9800 | 0.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $0.617B | $0.435B |
Arlo Technologies, Inc. product design, wireless connectivity, cloud infrastructure and cutting-edge AI capabilities focuses on delivering a seamless, smart home experience. The company's cloud-based platform provides users with visibility, insight and a powerful means to help protect and connect in real-time. Its connected devices, including wire-free smart Wi-Fi and LTE-enabled cameras, advanced baby monitors and smart security lights. Arlo Technologies, Inc. is based in San Jose, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Snowflake (SNOW) | United States | $52.648B | 0.00 |
Sea (SE) | Singapore | $43.186B | 0.00 |
Veeva Systems (VEEV) | United States | $35.545B | 90.02 |
Twitter (TWTR) | United States | $33.977B | 0.00 |
Cloudflare (NET) | United States | $25.381B | 0.00 |
Paycom Software (PAYC) | United States | $23.830B | 106.15 |
Snap (SNAP) | United States | $20.793B | 0.00 |
HubSpot (HUBS) | United States | $18.207B | 0.00 |
Bill Holdings (BILL) | United States | $16.124B | 0.00 |
Unity Software (U) | United States | $15.993B | 0.00 |
Twilio (TWLO) | United States | $15.763B | 0.00 |
Pinterest (PINS) | United States | $15.483B | 65.69 |
Ceridian HCM (CDAY) | United States | $10.668B | 0.00 |
Toast (TOST) | United States | $10.565B | 0.00 |
Zendesk (ZEN) | United States | $9.455B | 0.00 |
Clarivate (CLVT) | United Kingdom | $9.059B | 19.52 |
Samsara (IOT) | United States | $8.578B | 0.00 |
Avalara (AVLR) | United States | $8.120B | 0.00 |
Informatica (INFA) | United States | $6.609B | 0.00 |
Asana (ASAN) | United States | $5.084B | 0.00 |
Alight (ALIT) | United States | $4.916B | 17.86 |
Smartsheet (SMAR) | United States | $4.843B | 0.00 |
Alteryx (AYX) | United States | $4.691B | 0.00 |
DigitalOcean Holdings (DOCN) | United States | $4.667B | 0.00 |
New Relic (NEWR) | United States | $4.545B | 0.00 |
DoubleVerify Holdings (DV) | United States | $4.486B | 88.23 |
Box (BOX) | United States | $4.469B | 0.00 |
Workiva (WK) | United States | $3.797B | 0.00 |
Clearwater Analytics Holdings (CWAN) | United States | $3.738B | 787.00 |
Calix (CALX) | United States | $3.712B | 84.91 |
EngageSmart (ESMT) | United States | $3.585B | 243.11 |
Evolent Health (EVH) | United States | $3.033B | 1655.50 |
Chegg (CHGG) | United States | $2.774B | 42.21 |
PagerDuty (PD) | United States | $2.477B | 0.00 |
E2open Parent Holdings (ETWO) | United States | $2.384B | 49.44 |
SEMrush Holdings (SEMR) | United States | $2.034B | 0.00 |
Compass (COMP) | United States | $1.908B | 0.00 |
Planet Labs PBC (PL) | United States | $1.738B | 0.00 |
SolarWinds (SWI) | United States | $1.638B | 67.87 |
Enfusion (ENFN) | United States | $1.616B | 0.00 |
ForgeRock (FORG) | United States | $1.615B | 0.00 |
Fastly (FSLY) | United States | $1.449B | 0.00 |
Nextdoor Holdings (KIND) | United States | $1.363B | 0.00 |
Zuora (ZUO) | United States | $1.301B | 0.00 |
Olo (OLO) | United States | $1.293B | 0.00 |
Micro Focus (MFGP) | United Kingdom | $1.220B | 0.00 |
Model N (MODN) | United States | $1.170B | 0.00 |
Riskified (RSKD) | Israel | $0.889B | 0.00 |
CS Disco (LAW) | United States | $0.850B | 0.00 |
Tuya (TUYA) | China | $0.834B | 0.00 |
Blend Labs (BLND) | United States | $0.789B | 0.00 |
VTEX (VTEX) | United Kingdom | $0.749B | 0.00 |
UserTesting (USER) | United States | $0.701B | 0.00 |
8x8 Inc (EGHT) | United States | $0.651B | 0.00 |
Yalla Group (YALA) | $0.648B | 9.34 | |
ON24 (ONTF) | United States | $0.483B | 0.00 |
Innovid (CTV) | Israel | $0.479B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.332B | 0.00 |
KOREs (KORE) | United States | $0.259B | 0.00 |
MiX Telematics (MIXT) | United States | $0.187B | 24.23 |
Cloopen (RAAS) | China | $0.155B | 0.00 |
VirnetX Holding Corp (VHC) | United States | $0.143B | 0.00 |
Cheetah Mobile (CMCM) | China | $0.108B | 7.53 |