Arlo Technologies - Stock Price History | ARLO
Historical daily share price chart and data for Arlo Technologies since 2021 adjusted for splits. The latest closing stock price for Arlo Technologies as of September 16, 2021 is 6.43.
- The all-time high Arlo Technologies stock closing price was 23.08 on August 27, 2018.
- The Arlo Technologies 52-week high stock price is 10.49, which is 63.1% above the current share price.
- The Arlo Technologies 52-week low stock price is 4.33, which is 32.7% below the current share price.
- The average Arlo Technologies stock price for the last 52 weeks is 6.62.
| Arlo Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 4.2079 | 4.9700 | 8.5800 | 1.5000 | 7.7900 | 85.04% |
| 2019 | 4.1182 | 10.1200 | 10.1200 | 2.6800 | 4.2100 | -57.82% |
| 2018 | 14.5982 | 22.1000 | 23.0800 | 8.8000 | 9.9800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.524B | $0.357B |
| Arlo Technologies, Inc. product design, wireless connectivity, cloud infrastructure and cutting-edge AI capabilities focuses on delivering a seamless, smart home experience. The company's cloud-based platform provides users with visibility, insight and a powerful means to help protect and connect in real-time. Its connected devices, including wire-free smart Wi-Fi and LTE-enabled cameras, advanced baby monitors and smart security lights. Arlo Technologies, Inc. is based in San Jose, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $331.864B | 84.56 |
| Snap (SNAP) | United States | $116.401B | 0.00 |
| Square (SQ) | United States | $114.373B | 318.97 |
| Snowflake (SNOW) | United States | $97.516B | 0.00 |
| Zoom Video Communications (ZM) | United States | $82.934B | 79.98 |
| Workday (WDAY) | United States | $66.923B | 729.32 |
| Twilio (TWLO) | United States | $60.589B | 0.00 |
| CrowdStrike Holdings (CRWD) | United States | $59.232B | 0.00 |
| Atlassian (TEAM) | United Kingdom | $54.172B | 3034.85 |
| Twitter (TWTR) | United States | $49.346B | 137.42 |
| Veeva Systems (VEEV) | United States | $45.985B | 125.41 |
| Datadog (DDOG) | United States | $43.126B | 0.00 |
| Cloudflare (NET) | United States | $40.163B | 0.00 |
| Unity Software (U) | United States | $37.301B | 0.00 |
| Constellation Software (CNSWF) | Canada | $36.920B | 65.28 |
| Pinterest (PINS) | United States | $34.958B | 146.57 |
| MongoDB (MDB) | United States | $33.321B | 0.00 |
| HubSpot (HUBS) | United States | $31.933B | 0.00 |
| Paycom Software (PAYC) | United States | $28.545B | 164.93 |
| Bill Holdings (BILL) | United States | $27.416B | 0.00 |
| Splunk (SPLK) | United States | $24.503B | 0.00 |
| Qualtrics (XM) | United States | $24.306B | 0.00 |
| Asana (ASAN) | United States | $20.104B | 0.00 |
| Bentley Systems (BSY) | United States | $19.221B | 101.67 |
| Nice (NICE) | Israel | $18.402B | 61.31 |
| Coupa Software (COUP) | United States | $17.911B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $16.127B | 0.00 |
| Avalara (AVLR) | United States | $15.839B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $15.487B | 38.89 |
| Paylocity Holding (PCTY) | United States | $14.918B | 220.33 |
| Zendesk (ZEN) | United States | $14.644B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $12.609B | 53.74 |
| F5 Networks (FFIV) | United States | $12.564B | 29.46 |
| Kingdee Software Group (KGDEY) | China | $11.924B | 0.00 |
| Five9 (FIVN) | United States | $11.162B | 0.00 |
| Chegg (CHGG) | United States | $10.728B | 97.57 |
| Anaplan (PLAN) | United States | $9.566B | 0.00 |
| McAfee (MCFE) | $9.217B | 17.25 | |
| Smartsheet (SMAR) | United States | $9.112B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $8.755B | 0.00 |
| Workiva (WK) | United States | $7.600B | 0.00 |
| NCino (NCNO) | United States | $7.361B | 0.00 |
| Appian (APPN) | United States | $7.193B | 0.00 |
| BlackLine (BL) | United States | $7.079B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $6.841B | 0.00 |
| Rapid7 (RPD) | United States | $6.792B | 0.00 |
| J2 Global (JCOM) | United States | $6.741B | 14.91 |
| Duck Creek Technologies (DCT) | United States | $6.558B | 0.00 |
| Bumble (BMBL) | United States | $6.523B | 0.00 |
| Everbridge (EVBG) | United States | $6.117B | 0.00 |
| Digital Turbine (APPS) | United States | $5.987B | 71.61 |
| Tuya (TUYA) | China | $5.738B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.691B | 0.00 |
| Compass (COMP) | United States | $5.464B | 0.00 |
| Paycor HCM (PYCR) | United States | $5.418B | 0.00 |
| Fastly (FSLY) | United States | $5.080B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.057B | 0.00 |
| New Relic (NEWR) | United States | $4.967B | 0.00 |
| Olo (OLO) | United States | $4.883B | 0.00 |
| Alteryx (AYX) | United States | $4.732B | 0.00 |
| Cloudera (CLDR) | United States | $4.719B | 0.00 |
| Mimecast (MIME) | United Kingdom | $4.533B | 118.90 |
| AppFolio (APPF) | United States | $4.180B | 30.81 |
| Riskified (RSKD) | Israel | $3.983B | 0.00 |
| Magnite (MGNI) | United States | $3.938B | 200.00 |
| Datto Holding (MSP) | United States | $3.906B | 83.00 |
| PagerDuty (PD) | United States | $3.803B | 0.00 |
| Box (BOX) | United States | $3.510B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $3.462B | 0.00 |
| Sogou (SOGO) | China | $3.388B | 874.00 |
| JFrog (FROG) | United States | $3.355B | 0.00 |
| Calix (CALX) | United States | $3.058B | 35.41 |
| Docebo (DCBO) | $2.943B | 0.00 | |
| SolarWinds (SWI) | United States | $2.748B | 11.29 |
| Monday (MNDY) | Israel | $2.725B | 0.00 |
| 8x8 Inc (EGHT) | United States | $2.712B | 0.00 |
| Covetrus (CVET) | United States | $2.707B | 163.92 |
| Vertex (VERX) | United States | $2.689B | 0.00 |
| 2U (TWOU) | United States | $2.470B | 0.00 |
| Domo (DOMO) | United States | $2.426B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $2.420B | 0.00 |
| Evolent Health (EVH) | United States | $2.300B | 0.00 |
| Zuora (ZUO) | United States | $2.080B | 0.00 |
| Sumo Logic (SUMO) | United States | $1.997B | 0.00 |
| Intapp (INTA) | United States | $1.990B | 0.00 |
| Hello Group (MOMO) | China | $1.966B | 8.23 |
| Cognyte Software (CGNT) | Israel | $1.828B | 0.00 |
| Porch (PRCH) | United States | $1.773B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.752B | 0.00 |
| Couchbase (BASE) | United States | $1.564B | 0.00 |
| Kaltura (KLTR) | United States | $1.506B | 0.00 |
| PubMatic (PUBM) | $1.439B | 0.00 | |
| Paya Holdings (PAYA) | United States | $1.394B | 136.75 |
| Model N (MODN) | United States | $1.265B | 0.00 |
| Materialise (MTLS) | Belgium | $1.243B | 1147.50 |
| Yalla Group (YALA) | $1.225B | 0.00 | |
| Upland Software (UPLD) | United States | $1.103B | 68.42 |
| Thryv Holdings (THRY) | $0.993B | 5.36 | |
| ON24 (ONTF) | United States | $0.970B | 0.00 |
| Rimini Street (RMNI) | United States | $0.832B | 242.50 |
| I3 Verticals (IIIV) | United States | $0.823B | 62.32 |
| ONESPAN INC (OSPN) | United States | $0.822B | 0.00 |
| Inseego (INSG) | United States | $0.793B | 0.00 |
| Cloopen (RAAS) | China | $0.743B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.699B | 0.00 |
| Karooooo (KARO) | Singapore | $0.664B | 0.00 |
| GAN (GAN) | United States | $0.655B | 0.00 |
| TPG Pace Tech Opportunities (PACE) | United States | $0.563B | 0.00 |
| Rekor Systems (REKR) | United States | $0.431B | 0.00 |
| GTY Technology Holdings (GTYH) | United States | $0.416B | 0.00 |
| Benefitfocus (BNFT) | United States | $0.368B | 0.00 |
| EGain (EGAN) | United States | $0.351B | 53.33 |
| Qutoutiao (QTT) | China | $0.348B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.311B | 21.76 |
| VirnetX Holding Corp (VHC) | United States | $0.293B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.266B | 4.40 |
| Castlight Health, Inc (CSLT) | United States | $0.266B | 0.00 |
| Aurora Mobile (JG) | China | $0.211B | 0.00 |
| Jiayin Group (JFIN) | China | $0.193B | 3.22 |
| Synchronoss Technologies (SNCR) | United States | $0.191B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.129B | 0.00 |
| Verb Technology (VERB) | United States | $0.127B | 0.00 |
| Audioeye (AEYE) | United States | $0.125B | 0.00 |
| Virtual Piggy (RPMT) | United States | $0.124B | 0.00 |
| Waitr Holdings (WTRH) | United States | $0.115B | 32.67 |
| BlueCity Holdings (BLCT) | China | $0.113B | 0.00 |
| RealNetworks (RNWK) | United States | $0.079B | 0.00 |
| Phunware¿ (PHUN) | United States | $0.076B | 0.00 |
| Oblong (OBLG) | United States | $0.073B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.064B | 11.36 |
| OMNIQ (OMQS) | United States | $0.063B | 0.00 |
| RESAAS Services (RSASF) | Canada | $0.058B | 0.00 |
| Global Internet Of People (SDH) | China | $0.056B | 0.00 |
| Versus Systems (VS) | Canada | $0.056B | 0.00 |
| CYREN (CYRN) | Israel | $0.047B | 0.00 |
| Amesite (AMST) | United States | $0.040B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.035B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.033B | 0.00 |
| NXT-ID (NXTD) | United States | $0.025B | 0.00 |
| SCWorx (WORX) | United States | $0.024B | 0.00 |
| My Size (MYSZ) | Israel | $0.021B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.015B | 11.82 |
| Powerbridge Technologies (PBTS) | China | $0.011B | 0.00 |
| BroadVision (BVSNQ) | United States | $0.000B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $0.000B | 0.00 |
