Arlo Technologies - Stock Price History | ARLO
Historical daily share price chart and data for Arlo Technologies since 2019 adjusted for splits. The latest closing stock price for Arlo Technologies as of November 13, 2019 is 2.98.
- The all-time high Arlo Technologies stock closing price was 23.08 on August 27, 2018.
- The Arlo Technologies 52-week high stock price is 13.52, which is 353.7% above the current share price.
- The Arlo Technologies 52-week low stock price is 2.66, which is 10.7% below the current share price.
- The average Arlo Technologies stock price for the last 52 weeks is 4.95.
| Arlo Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 14.5982 | 22.1000 | 23.0800 | 8.8000 | 9.9800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.222B | $0.472B |
| Arlo Technologies, Inc. product design, wireless connectivity, cloud infrastructure and cutting-edge AI capabilities focuses on delivering a seamless, smart home experience. The company's cloud-based platform provides users with visibility, insight and a powerful means to help protect and connect in real-time. Its connected devices, including wire-free smart Wi-Fi and LTE-enabled cameras, advanced baby monitors and smart security lights. Arlo Technologies, Inc. is based in San Jose, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $119.803B | 46.17 |
| Workday (WDAY) | United States | $37.326B | 0.00 |
| Square (SQ) | United States | $26.286B | 439.57 |
| Twitter (TWTR) | United States | $22.553B | 50.97 |
| Veeva Systems (VEEV) | United States | $21.706B | 99.11 |
| Snap (SNAP) | United States | $20.132B | 0.00 |
| Splunk (SPLK) | United States | $18.900B | 0.00 |
| Atlassian (TEAM) | United Kingdom | $14.616B | 0.00 |
| Twilio (TWLO) | United States | $13.042B | 0.00 |
| Paycom Software (PAYC) | United States | $12.965B | 81.92 |
| StoneCo (STNE) | Brazil | $9.972B | 66.65 |
| LINE (LN) | Japan | $9.823B | 0.00 |
| Nice (NICE) | Israel | $9.773B | 41.20 |
| F5 Networks (FFIV) | United States | $8.804B | 17.75 |
| COUPA SOFTWARE (COUP) | United States | $8.361B | 0.00 |
| Zendesk (ZEN) | United States | $8.246B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $7.931B | 212.00 |
| MongoDB (MDB) | United States | $7.249B | 0.00 |
| Anaplan (PLAN) | United States | $6.388B | 0.00 |
| Alteryx (AYX) | United States | $6.150B | 4725.00 |
| HubSpot (HUBS) | United States | $6.148B | 0.00 |
| SolarWinds (SWI) | United States | $5.903B | 26.35 |
| Paylocity Holding (PCTY) | United States | $5.785B | 108.11 |
| Avalara (AVLR) | United States | $5.477B | 0.00 |
| J2 Global (JCOM) | United States | $4.605B | 14.72 |
| Smartsheet (SMAR) | United States | $4.551B | 0.00 |
| Chegg (CHGG) | United States | $4.276B | 117.80 |
| Kingdee Software Group (KGDEY) | China | $4.184B | 0.00 |
| Pivotal Software (PVTL) | United States | $4.137B | 0.00 |
| New Relic (NEWR) | United States | $3.814B | 0.00 |
| Five9 (FIVN) | United States | $3.790B | 326.58 |
| AppFolio (APPF) | United States | $3.492B | 105.68 |
| SOPHOS GP (SPHHF) | United Kingdom | $3.397B | 0.00 |
| Appian (APPN) | United States | $2.810B | 0.00 |
| Everbridge (EVBG) | United States | $2.804B | 0.00 |
| BLACKLINE INC (BL) | United States | $2.804B | 0.00 |
| Mimecast (MIME) | United Kingdom | $2.673B | 0.00 |
| Tenable Holdings (TENB) | United States | $2.531B | 0.00 |
| Rapid7 (RPD) | United States | $2.529B | 0.00 |
| Cloudera (CLDR) | United States | $2.425B | 0.00 |
| Box (BOX) | United States | $2.304B | 0.00 |
| Sogou (SOGO) | China | $2.172B | 24.13 |
| 8x8 Inc (EGHT) | United States | $2.010B | 0.00 |
| Workiva (WK) | United States | $1.926B | 0.00 |
| Instructure (INST) | United States | $1.801B | 0.00 |
| PagerDuty (PD) | United States | $1.741B | 0.00 |
| Zuora (ZUO) | United States | $1.660B | 0.00 |
| NIC (EGOV) | United States | $1.533B | 30.13 |
| Linx S.A (LINX) | Brazil | $1.523B | 0.00 |
| Capitol Acquisition III (CISN) | United States | $1.488B | 12.68 |
| 2U (TWOU) | United States | $1.437B | 0.00 |
| Covetrus (CVET) | United States | $1.373B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $1.097B | 0.00 |
| Qutoutiao (QTT) | China | $1.048B | 0.00 |
| Materialise (MTLS) | Belgium | $1.012B | 1932.00 |
| Model N (MODN) | United States | $0.999B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.976B | 98.05 |
| Upland Software (UPLD) | United States | $0.912B | 24.08 |
| Evolent Health (EVH) | United States | $0.778B | 0.00 |
| Benefitfocus (BNFT) | United States | $0.776B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.751B | 39.77 |
| Digital Turbine (APPS) | United States | $0.711B | 63.77 |
| Cheetah Mobile (CMCM) | China | $0.615B | 4.38 |
| I3 Verticals (IIIV) | United States | $0.591B | 40.76 |
| MobileIron (MOBL) | United States | $0.525B | 0.00 |
| Aurora Mobile (JG) | China | $0.484B | 0.00 |
| Domo (DOMO) | United States | $0.472B | 0.00 |
| Rubicon Project (RUBI) | United States | $0.438B | 0.00 |
| Jiayin Group (JFIN) | China | $0.426B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.409B | 0.00 |
| Majesco (MJCO) | United States | $0.381B | 63.43 |
| Inseego (INSG) | United States | $0.370B | 0.00 |
| MeetMe (MEET) | United States | $0.357B | 15.56 |
| MiX Telematics (MIXT) | South Africa | $0.287B | 15.69 |
| Rimini Street (RMNI) | United States | $0.260B | 29.77 |
| EGain (EGAN) | United States | $0.234B | 45.06 |
| Synchronoss Technologies (SNCR) | United States | $0.219B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.213B | 0.00 |
| HASH LABS INC (HLAB) | United States | $0.132B | 0.00 |
| SharpSpring (SHSP) | United States | $0.110B | 0.00 |
| CYREN (CYRN) | Israel | $0.089B | 0.00 |
| GRIDSUM HOLDING (GSUM) | China | $0.068B | 0.00 |
| RealNetworks (RNWK) | United States | $0.061B | 0.00 |
| Finjan Holdings (FNJN) | United States | $0.051B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.047B | 9.08 |
| Pareteum (TEUM) | United States | $0.046B | 0.00 |
| One Stop Systems (OSS) | United States | $0.040B | 35.57 |
| Support (SPRT) | United States | $0.036B | 9.84 |
| Powerbridge Technologies (PBTS) | China | $0.027B | 0.00 |
| Audioeye (AEYE) | United States | $0.027B | 0.00 |
| Waitr Holdings (WTRH) | United States | $0.019B | 0.00 |
| Alliance MMA (WORX) | United States | $0.019B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.016B | 0.00 |
| Live Ventures (LIVE) | United States | $0.015B | 6.74 |
| BroadVision (BVSN) | United States | $0.013B | 0.00 |
| NXT-ID (NXTD) | United States | $0.013B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.010B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.010B | 0.00 |
| ATTIS INDUSTRIES INC (ATIS) | United States | $0.004B | 0.00 |
| WPCS (DCAR) | United States | $0.002B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.000B | 0.00 |
