Arlo Technologies - 5 Year Stock Price History | ARLO
Historical daily share price chart and data for Arlo Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for Arlo Technologies as of December 01, 2023 is 9.46.
- The all-time high Arlo Technologies stock closing price was 23.08 on August 27, 2018.
- The Arlo Technologies 52-week high stock price is 11.54, which is 22% above the current share price.
- The Arlo Technologies 52-week low stock price is 3.07, which is 67.5% below the current share price.
- The average Arlo Technologies stock price for the last 52 weeks is 7.62.
| Arlo Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 7.9723 | 3.6600 | 11.4800 | 3.5700 | 9.4600 | 169.52% |
| 2022 | 6.7059 | 10.3900 | 11.3200 | 3.1500 | 3.5100 | -66.54% |
| 2021 | 7.0862 | 7.4900 | 10.4900 | 5.5600 | 10.4900 | 34.66% |
| 2020 | 4.2079 | 4.9700 | 8.5800 | 1.5000 | 7.7900 | 85.04% |
| 2019 | 4.1182 | 10.1200 | 10.1200 | 2.6800 | 4.2100 | -57.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.895B | $0.490B |
| Arlo Technologies, Inc. product design, wireless connectivity, cloud infrastructure and cutting-edge AI capabilities focuses on delivering a seamless, smart home experience. The company's cloud-based platform provides users with visibility, insight and a powerful means to help protect and connect in real-time. Its connected devices, including wire-free smart Wi-Fi and LTE-enabled cameras, advanced baby monitors and smart security lights. Arlo Technologies, Inc. is based in San Jose, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $834.743B | 24.50 |
| Palo Alto Networks (PANW) | United States | $93.379B | 137.75 |
| Workday (WDAY) | United States | $71.505B | 306.65 |
| PayPal Holdings (PYPL) | United States | $65.615B | 16.25 |
| Snowflake (SNOW) | United States | $61.314B | 0.00 |
| CrowdStrike (CRWD) | United States | $56.122B | 2937.88 |
| Atlassian (TEAM) | United States | $50.350B | 0.00 |
| Fortinet (FTNT) | United States | $40.308B | 39.47 |
| Datadog (DDOG) | United States | $38.973B | 0.00 |
| MongoDB (MDB) | United States | $31.051B | 0.00 |
| Veeva Systems (VEEV) | United States | $28.732B | 70.41 |
| Cloudflare (NET) | United States | $26.452B | 0.00 |
| HubSpot (HUBS) | United States | $26.020B | 0.00 |
| Splunk (SPLK) | United States | $25.499B | 162.72 |
| Pinterest (PINS) | United States | $23.461B | 0.00 |
| Snap (SNAP) | United States | $23.280B | 0.00 |
| Sea (SE) | Singapore | $21.167B | 32.59 |
| Zoom Video Communications (ZM) | United States | $21.154B | 67.59 |
| Samsara (IOT) | United States | $18.504B | 0.00 |
| Bentley Systems (BSY) | United States | $15.059B | 74.59 |
| Topicus (TOITF) | Canada | $14.868B | 96.19 |
| Aspen Technology (AZPN) | United States | $12.621B | 53.99 |
| Unity Software (U) | United States | $12.358B | 0.00 |
| Twilio (TWLO) | United States | $12.086B | 0.00 |
| Nice (NICE) | Israel | $11.995B | 30.50 |
| Paycom Software (PAYC) | United States | $11.187B | 32.19 |
| Ceridian HCM (CDAY) | United States | $10.971B | 250.96 |
| F5 (FFIV) | United States | $10.305B | 20.14 |
| TD SYNNEX (SNX) | United States | $9.122B | 8.81 |
| Paylocity Holding (PCTY) | United States | $8.982B | 54.57 |
| GitLab (GTLB) | United States | $8.117B | 0.00 |
| Monday (MNDY) | Israel | $7.787B | 0.00 |
| Informatica (INFA) | United States | $7.432B | 283.67 |
| BILL Holdings (BILL) | United States | $7.271B | 0.00 |
| AppFolio (APPF) | United States | $6.717B | 0.00 |
| Toast (TOST) | United States | $6.515B | 0.00 |
| Freshworks (FRSH) | United States | $6.263B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.060B | 95.00 |
| Smartsheet (SMAR) | United States | $6.011B | 0.00 |
| Five9 (FIVN) | United States | $5.786B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.678B | 104.38 |
| Workiva (WK) | United States | $5.384B | 0.00 |
| TEMENOS GROUP (TMNSF) | Switzerland | $5.355B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $5.331B | 11.64 |
| StoneCo (STNE) | Cayman Islands | $5.126B | 22.78 |
| Asana (ASAN) | United States | $4.934B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.819B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.804B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.767B | 0.00 |
| HashiCorp (HCP) | United States | $4.657B | 0.00 |
| Alight (ALIT) | United States | $4.396B | 23.38 |
| Vertex (VERX) | United States | $4.256B | 163.65 |
| Paycor HCM (PYCR) | United States | $3.871B | 272.50 |
| EngageSmart (ESMT) | United States | $3.838B | 142.69 |
| Box (BOX) | United States | $3.827B | 221.42 |
| BlackLine (BL) | United States | $3.676B | 0.00 |
| Rapid7 (RPD) | United States | $3.444B | 0.00 |
| Evolent Health (EVH) | United States | $3.326B | 90.41 |
| NCino (NCNO) | United States | $3.208B | 0.00 |
| Alteryx (AYX) | United States | $3.006B | 0.00 |
| Ziff Davis (ZD) | United States | $2.977B | 11.69 |
| JFrog (FROG) | United States | $2.882B | 0.00 |
| Appian (APPN) | United States | $2.760B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.653B | 110.18 |
| Intapp (INTA) | United States | $2.620B | 0.00 |
| Calix (CALX) | United States | $2.608B | 54.22 |
| Fastly (FSLY) | United States | $2.361B | 0.00 |
| Udemy (UDMY) | United States | $2.269B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.237B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.177B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.124B | 0.00 |
| ForgeRock (FORG) | United States | $2.069B | 0.00 |
| ODDITY Tech (ODD) | Israel | $2.061B | 0.00 |
| PagerDuty (PD) | United States | $2.028B | 0.00 |
| SolarWinds (SWI) | United States | $1.965B | 28.21 |
| Bumble (BMBL) | United States | $1.957B | 43.36 |
| EverCommerce (EVCM) | United States | $1.836B | 0.00 |
| Rumble (RUM) | United States | $1.784B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.600B | 0.00 |
| Docebo (DCBO) | Canada | $1.436B | 125.67 |
| VTEX (VTEX) | United Kingdom | $1.310B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.305B | 0.00 |
| Enfusion (ENFN) | United States | $1.288B | 112.22 |
| Zuora (ZUO) | United States | $1.266B | 0.00 |
| Grindr (GRND) | United States | $1.257B | 0.00 |
| Hello Group (MOMO) | China | $1.241B | 5.12 |
| Chegg (CHGG) | United States | $1.185B | 78.69 |
| Compass (COMP) | United States | $1.174B | 0.00 |
| Magnite (MGNI) | United States | $1.157B | 209.75 |
| Tuya (TUYA) | China | $1.152B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.140B | 17.09 |
| Kingsoft Cloud Holdings (KC) | China | $1.109B | 0.00 |
| Couchbase (BASE) | United States | $0.950B | 0.00 |
| Diebold Nixdorf (DBD) | $0.941B | 0.00 | |
| Yalla Group (YALA) | $0.941B | 10.77 | |
| Olo (OLO) | United States | $0.928B | 0.00 |
| Model N (MODN) | United States | $0.916B | 214.73 |
| Everbridge (EVBG) | United States | $0.876B | 53.30 |
| PubMatic (PUBM) | United States | $0.870B | 244.86 |
| Arco Platform (ARCE) | Brazil | $0.782B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.723B | 0.00 |
| Riskified (RSKD) | Israel | $0.689B | 0.00 |
| Radware (RDWR) | Israel | $0.689B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.666B | 23.22 |
| Thryv Holdings (THRY) | United States | $0.654B | 13.19 |
| Nextdoor Holdings (KIND) | United States | $0.632B | 0.00 |
| Digital Turbine (APPS) | United States | $0.514B | 13.70 |
| ONESPAN INC (OSPN) | United States | $0.408B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.397B | 0.00 |
| CS Disco (LAW) | United States | $0.384B | 0.00 |
| Materialise (MTLS) | Belgium | $0.376B | 127.40 |
| Domo (DOMO) | United States | $0.367B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.367B | 4.58 |
| Cognyte Software (CGNT) | Israel | $0.347B | 0.00 |
| Blend Labs (BLND) | United States | $0.335B | 0.00 |
| ON24 (ONTF) | United States | $0.317B | 0.00 |
| Backblaze (BLZE) | United States | $0.289B | 0.00 |
| Rimini Street (RMNI) | United States | $0.286B | 8.00 |
| Jiayin Group (JFIN) | China | $0.281B | 1.35 |
| Kaltura (KLTR) | United States | $0.246B | 0.00 |
| EGain (EGAN) | United States | $0.237B | 50.13 |
| Innovid (CTV) | Israel | $0.222B | 0.00 |
| Arteris (AIP) | United States | $0.203B | 0.00 |
| Rekor Systems (REKR) | United States | $0.195B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.187B | 36.79 |
| Porch (PRCH) | United States | $0.166B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.159B | 16.77 |
| Upland Software (UPLD) | United States | $0.155B | 9.34 |
| D-Wave Quantum (QBTS) | United States | $0.151B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Edgio (EGIO) | United States | $0.107B | 0.00 |
| Social Leverage Acquisition Corp I (SLAC) | United States | $0.105B | 0.00 |
| SurgePays (SURG) | United States | $0.096B | 4.66 |
| 2U (TWOU) | United States | $0.082B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.077B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.075B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.070B | 0.00 |
| GAN (GAN) | United States | $0.067B | 0.00 |
| Semantix (STIX) | Brazil | $0.060B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.055B | 0.00 |
| Audioeye (AEYE) | United States | $0.054B | 0.00 |
| KOREs (KORE) | United States | $0.048B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.047B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.60 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.037B | 0.00 |
| Inseego (INSG) | United States | $0.028B | 0.00 |
| ARB IOT Group (ARBB) | $0.026B | 0.00 | |
| VirnetX Holding Corp (VHC) | United States | $0.026B | 0.00 |
| MariaDB (MRDB) | United States | $0.025B | 0.00 |
| Collective Audience (CAUD) | United States | $0.022B | 0.00 |
| CISO Global (CISO) | United States | $0.022B | 0.00 |
| OneMedNet (ONMD) | United Kingdom | $0.021B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.020B | 0.00 |
| Moatable (MTBL) | United States | $0.019B | 0.00 |
| Nvni Group (NVNI) | United States | $0.018B | 0.00 |
| Phunware (PHUN) | United States | $0.017B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.014B | 0.00 |
| Aurora Mobile (JG) | China | $0.014B | 0.00 |
| Near Intelligence (NIR) | United States | $0.011B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.010B | 0.00 |
| Locafy (LCFY) | Australia | $0.009B | 0.00 |
| WeTrade Group (WETG) | China | $0.008B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.008B | 0.00 |
| OMNIQ (OMQS) | United States | $0.006B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.005B | 0.00 |
| Amesite (AMST) | United States | $0.005B | 0.00 |
| Sonic Foundry (SOFO) | United States | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| WaveDancer (WAVD) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| Nogin (NOGN) | United States | $0.002B | 0.00 |
| Sigma Additive Solutions (SASI) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Versus Systems (VS) | Canada | $0.002B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.001B | 0.00 |
| Verb Technology (VERB) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 22.14 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| WalkMe (WKME) | Israel | $0.000B | 0.00 |
