Arlo Technologies - 1 Year Stock Price History | ARLO
Historical daily share price chart and data for Arlo Technologies since 2018 adjusted for splits. The latest closing stock price for Arlo Technologies as of May 24, 2019 is 3.87.
- The all-time high Arlo Technologies stock price is 23.08, which is 496.4% above the current share price.
- The Arlo Technologies 52-week high stock price is 23.08, which is 496.4% above the current share price.
- The Arlo Technologies 52-week low stock price is 3.60, which is 7% below the current share price.
- The average Arlo Technologies stock price for the last 52 weeks is 9.85.
| Arlo Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 4.9499 | 10.1200 | 10.1200 | 3.6000 | 3.8700 | -61.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.289B | $0.472B |
| Arlo Technologies, Inc. product design, wireless connectivity, cloud infrastructure and cutting-edge AI capabilities focuses on delivering a seamless, smart home experience. The company's cloud-based platform provides users with visibility, insight and a powerful means to help protect and connect in real-time. Its connected devices, including wire-free smart Wi-Fi and LTE-enabled cameras, advanced baby monitors and smart security lights. Arlo Technologies, Inc. is based in San Jose, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $129.066B | 55.76 |
| Workday (WDAY) | United States | $46.780B | 0.00 |
| Twitter (TWTR) | United States | $28.755B | 63.41 |
| Square (SQ) | United States | $27.349B | 1293.20 |
| Veeva Systems (VEEV) | United States | $20.410B | 117.13 |
| ZOOM VIDEO CMTS (ZM) | United States | $19.550B | 0.00 |
| Splunk (SPLK) | United States | $17.914B | 0.00 |
| Twilio (TWLO) | United States | $16.907B | 0.00 |
| Snap (SNAP) | United States | $15.491B | 0.00 |
| PINTEREST INC (PINS) | United States | $13.835B | 0.00 |
| Atlassian (TEAM) | United Kingdom | $13.755B | 6476.00 |
| Paycom Software (PAYC) | United States | $12.183B | 87.86 |
| Tableau Software (DATA) | United States | $9.733B | 0.00 |
| Zendesk (ZEN) | United States | $9.644B | 0.00 |
| Micro Focus Sponsored ADR (MFGP) | United Kingdom | $9.000B | 0.00 |
| Nice (NICE) | Israel | $8.491B | 41.48 |
| F5 Networks (FFIV) | United States | $8.175B | 15.70 |
| HubSpot (HUBS) | United States | $7.714B | 0.00 |
| MongoDB (MDB) | United States | $7.686B | 0.00 |
| StoneCo (STNE) | Brazil | $7.221B | 0.00 |
| LINE (LN) | Japan | $7.199B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $7.162B | 1017.00 |
| COUPA SOFTWARE (COUP) | United States | $6.889B | 0.00 |
| New Relic (NEWR) | United States | $5.708B | 0.00 |
| Pivotal Software (PVTL) | United States | $5.683B | 0.00 |
| SolarWinds (SWI) | United States | $5.590B | 0.00 |
| Alteryx (AYX) | United States | $5.397B | 0.00 |
| Paylocity Holding (PCTY) | United States | $5.373B | 149.15 |
| Avalara (AVLR) | United States | $4.845B | 0.00 |
| Anaplan (PLAN) | United States | $4.692B | 0.00 |
| Smartsheet (SMAR) | United States | $4.573B | 0.00 |
| Chegg (CHGG) | United States | $4.355B | 262.43 |
| J2 Global (JCOM) | United States | $4.101B | 13.65 |
| PAGERDUTY INC (PD) | United States | $3.917B | 0.00 |
| AppFolio (APPF) | United States | $3.233B | 172.84 |
| Five9 (FIVN) | United States | $3.021B | 281.28 |
| Covetrus (CVET) | United States | $2.919B | 0.00 |
| BLACKLINE INC (BL) | United States | $2.854B | 0.00 |
| Tenable Holdings (TENB) | United States | $2.847B | 0.00 |
| Box (BOX) | United States | $2.800B | 0.00 |
| Mimecast (MIME) | United Kingdom | $2.782B | 0.00 |
| Everbridge (EVBG) | United States | $2.634B | 0.00 |
| Cloudera (CLDR) | United States | $2.624B | 0.00 |
| Rapid7 (RPD) | United States | $2.512B | 0.00 |
| Workiva (WK) | United States | $2.434B | 0.00 |
| Zuora (ZUO) | United States | $2.359B | 0.00 |
| 2U (TWOU) | United States | $2.311B | 0.00 |
| 8x8 Inc (EGHT) | United States | $2.290B | 0.00 |
| Appian (APPN) | United States | $2.245B | 0.00 |
| FASTLY INC (FSLY) | United States | $1.950B | 0.00 |
| Sogou Sponsored ADR (SOGO) | China | $1.748B | 20.00 |
| Capitol Acquisition III (CISN) | United States | $1.624B | 13.35 |
| Instructure (INST) | United States | $1.563B | 0.00 |
| Qutoutiao Sponsored ADR (QTT) | China | $1.354B | 0.00 |
| Evolent Health (EVH) | United States | $1.170B | 0.00 |
| NIC (EGOV) | United States | $1.084B | 19.52 |
| Upland Software (UPLD) | United States | $1.021B | 41.70 |
| Benefitfocus (BNFT) | United States | $0.961B | 0.00 |
| Domo (DOMO) | United States | $0.946B | 0.00 |
| Aurora Mobile Sponsored ADR (JG) | China | $0.921B | 0.00 |
| Churchill Capital (CCC) | United States | $0.894B | 0.00 |
| Materialise (MTLS) | Belgium | $0.828B | 263.33 |
| Arco Platform (ARCE) | Brazil | $0.760B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.684B | 52.02 |
| Cheetah Mobile (CMCM) | China | $0.674B | 3.91 |
| MobileIron (MOBL) | United States | $0.613B | 0.00 |
| JIAYIN GROUP (JFIN) | China | $0.589B | 0.00 |
| Model N (MODN) | United States | $0.588B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.560B | 60.56 |
| Waitr Holdings (WTRH) | $0.546B | 0.00 | |
| Pareteum (TEUM) | United States | $0.524B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.477B | 0.00 |
| GTY Technology Holdings (GTYH) | United States | $0.436B | 0.00 |
| Inseego (INSG) | United States | $0.416B | 0.00 |
| MiX Telematics (MIXT) | South Africa | $0.389B | 22.66 |
| Amber Road (AMBR) | United States | $0.368B | 0.00 |
| Majesco (MJCO) | United States | $0.347B | 42.58 |
| Digital Turbine (APPS) | United States | $0.316B | 0.00 |
| Rimini Street (RMNI) | United States | $0.309B | 0.00 |
| MeetMe (MEET) | United States | $0.308B | 15.15 |
| Rubicon Project (RUBI) | United States | $0.300B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.283B | 0.00 |
| EGain (EGAN) | United States | $0.251B | 55.27 |
| PHUNWARE INC (PHUN) | United States | $0.195B | 0.00 |
| SharpSpring (SHSP) | United States | $0.177B | 0.00 |
| CYREN (CYRN) | Israel | $0.098B | 0.00 |
| GRIDSUM HOLDING (GSUM) | China | $0.089B | 0.00 |
| RealNetworks (RNWK) | United States | $0.078B | 0.00 |
| Finjan Holdings (FNJN) | United States | $0.069B | 0.00 |
| Audioeye (AEYE) | United States | $0.057B | 0.00 |
| Support (SPRT) | United States | $0.044B | 28.88 |
| MIND C.T.I (MNDO) | Israel | $0.043B | 7.82 |
| Alliance MMA (WORX) | United States | $0.037B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.034B | 0.00 |
| One Stop Systems (OSS) | United States | $0.027B | 186.00 |
| My Size (MYSZ) | Israel | $0.024B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.022B | 0.00 |
| NXT-ID (NXTD) | United States | $0.021B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.019B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.017B | 0.00 |
| Live Ventures (LIVE) | United States | $0.014B | 5.52 |
| ATTIS INDUSTRIES INC (ATIS) | United States | $0.007B | 0.00 |
| BroadVision (BVSN) | United States | $0.006B | 0.00 |
| WPCS (DCAR) | United States | $0.005B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.003B | 0.00 |
