Arlo Technologies - Stock Price History | ARLO
Historical daily share price chart and data for Arlo Technologies since 2022 adjusted for splits. The latest closing stock price for Arlo Technologies as of August 17, 2022 is 6.83.
- The all-time high Arlo Technologies stock closing price was 23.08 on August 27, 2018.
- The Arlo Technologies 52-week high stock price is 11.79, which is 72.6% above the current share price.
- The Arlo Technologies 52-week low stock price is 5.52, which is 19.2% below the current share price.
- The average Arlo Technologies stock price for the last 52 weeks is 7.71.
| Arlo Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 7.0862 | 7.4900 | 10.4900 | 5.5600 | 10.4900 | 34.66% |
| 2020 | 4.2079 | 4.9700 | 8.5800 | 1.5000 | 7.7900 | 85.04% |
| 2019 | 4.1182 | 10.1200 | 10.1200 | 2.6800 | 4.2100 | -57.82% |
| 2018 | 14.5982 | 22.1000 | 23.0800 | 8.8000 | 9.9800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.617B | $0.435B |
| Arlo Technologies, Inc. product design, wireless connectivity, cloud infrastructure and cutting-edge AI capabilities focuses on delivering a seamless, smart home experience. The company's cloud-based platform provides users with visibility, insight and a powerful means to help protect and connect in real-time. Its connected devices, including wire-free smart Wi-Fi and LTE-enabled cameras, advanced baby monitors and smart security lights. Arlo Technologies, Inc. is based in San Jose, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $52.648B | 0.00 |
| Sea (SE) | Singapore | $43.186B | 0.00 |
| Veeva Systems (VEEV) | United States | $35.545B | 90.02 |
| Twitter (TWTR) | United States | $33.977B | 0.00 |
| Cloudflare (NET) | United States | $25.381B | 0.00 |
| Paycom Software (PAYC) | United States | $23.830B | 106.15 |
| Snap (SNAP) | United States | $20.793B | 0.00 |
| HubSpot (HUBS) | United States | $18.207B | 0.00 |
| Bill Holdings (BILL) | United States | $16.124B | 0.00 |
| Unity Software (U) | United States | $15.993B | 0.00 |
| Twilio (TWLO) | United States | $15.763B | 0.00 |
| Pinterest (PINS) | United States | $15.483B | 65.69 |
| Ceridian HCM (CDAY) | United States | $10.668B | 0.00 |
| Toast (TOST) | United States | $10.565B | 0.00 |
| Zendesk (ZEN) | United States | $9.455B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $9.059B | 19.52 |
| Samsara (IOT) | United States | $8.578B | 0.00 |
| Avalara (AVLR) | United States | $8.120B | 0.00 |
| Informatica (INFA) | United States | $6.609B | 0.00 |
| Asana (ASAN) | United States | $5.084B | 0.00 |
| Alight (ALIT) | United States | $4.916B | 17.86 |
| Smartsheet (SMAR) | United States | $4.843B | 0.00 |
| Alteryx (AYX) | United States | $4.691B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $4.667B | 0.00 |
| New Relic (NEWR) | United States | $4.545B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.486B | 88.23 |
| Box (BOX) | United States | $4.469B | 0.00 |
| Workiva (WK) | United States | $3.797B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.738B | 787.00 |
| Calix (CALX) | United States | $3.712B | 84.91 |
| EngageSmart (ESMT) | United States | $3.585B | 243.11 |
| Evolent Health (EVH) | United States | $3.033B | 1655.50 |
| Chegg (CHGG) | United States | $2.774B | 42.21 |
| PagerDuty (PD) | United States | $2.477B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $2.384B | 49.44 |
| SEMrush Holdings (SEMR) | United States | $2.034B | 0.00 |
| Compass (COMP) | United States | $1.908B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.738B | 0.00 |
| SolarWinds (SWI) | United States | $1.638B | 67.87 |
| Enfusion (ENFN) | United States | $1.616B | 0.00 |
| ForgeRock (FORG) | United States | $1.615B | 0.00 |
| Fastly (FSLY) | United States | $1.449B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.363B | 0.00 |
| Zuora (ZUO) | United States | $1.301B | 0.00 |
| Olo (OLO) | United States | $1.293B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.220B | 0.00 |
| Model N (MODN) | United States | $1.170B | 0.00 |
| Riskified (RSKD) | Israel | $0.889B | 0.00 |
| CS Disco (LAW) | United States | $0.850B | 0.00 |
| Tuya (TUYA) | China | $0.834B | 0.00 |
| Blend Labs (BLND) | United States | $0.789B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.749B | 0.00 |
| UserTesting (USER) | United States | $0.701B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.651B | 0.00 |
| Yalla Group (YALA) | $0.648B | 9.34 | |
| ON24 (ONTF) | United States | $0.483B | 0.00 |
| Innovid (CTV) | Israel | $0.479B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.332B | 0.00 |
| KOREs (KORE) | United States | $0.259B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.187B | 24.23 |
| Cloopen (RAAS) | China | $0.155B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.143B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.108B | 7.53 |
