Elastic - Stock Price History | ESTC
Historical daily share price chart and data for Elastic since 2023 adjusted for splits. The latest closing stock price for Elastic as of June 02, 2023 is 72.29.
- The all-time high Elastic stock closing price was 186.78 on November 16, 2021.
- The Elastic 52-week high stock price is 91.30, which is 26.3% above the current share price.
- The Elastic 52-week low stock price is 46.18, which is 36.1% below the current share price.
- The average Elastic stock price for the last 52 weeks is 65.12.
| Elastic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 75.3917 | 119.5700 | 119.5700 | 49.3000 | 51.5000 | -58.16% |
| 2021 | 143.0554 | 141.4600 | 186.7800 | 103.0000 | 123.0900 | -15.77% |
| 2020 | 89.9416 | 65.7900 | 159.0800 | 44.1200 | 146.1300 | 127.26% |
| 2019 | 81.9424 | 67.8100 | 102.5900 | 61.0100 | 64.3000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $6.975B | $1.069B |
| Elastic N.V. is a search company. It primarily provides Elastic Stack, a set of software products which ingest and store data from various sources and formats, as well as performs search, analysis and visualization. Elastic N.V. is based in Mountain View, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $58.175B | 45.41 |
| Trane Technologies (TT) | Ireland | $39.455B | 22.59 |
| Block (SQ) | United States | $38.387B | 0.00 |
| IQVIA Holdings (IQV) | United States | $37.364B | 22.01 |
| Nu Holdings (NU) | Brazil | $32.723B | 99.57 |
| Palantir Technologies (PLTR) | United States | $30.745B | 0.00 |
| Spotify Technology (SPOT) | Luxembourg | $28.861B | 0.00 |
| Aptiv (APTV) | Ireland | $25.344B | 25.46 |
| Rocket (RKT) | United States | $16.360B | 0.00 |
| Jacobs Solutions (J) | United States | $14.586B | 16.11 |
| UiPath (PATH) | United States | $10.167B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.877B | 0.00 |
| Full Truck Alliance (YMM) | China | $6.977B | 45.07 |
| NOV (NOV) | United States | $6.225B | 18.82 |
| Coherent (COHR) | United States | $5.433B | 14.23 |
| Parsons (PSN) | United States | $4.821B | 28.56 |
| Vontier (VNT) | United States | $4.697B | 9.83 |
| SPX Technologies (SPXC) | United States | $3.736B | 22.68 |
| Instructure Holdings (INST) | United States | $3.551B | 36.94 |
| Sprinklr (CXM) | United States | $3.505B | 0.00 |
| Crane NXT (CXT) | United States | $3.114B | 8.01 |
| Kyndryl Holdings (KD) | United States | $2.859B | 0.00 |
| N-able (NABL) | United States | $2.649B | 111.92 |
| Lightspeed Commerce (LSPD) | Canada | $2.257B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.019B | 1.97 |
| Coursera (COUR) | United States | $1.986B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $1.902B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.838B | 45.28 |
| LiveRamp Holdings (RAMP) | United States | $1.675B | 0.00 |
| MeridianLink (MLNK) | United States | $1.645B | 0.00 |
| V2X (VVX) | United States | $1.334B | 9.65 |
| Paymentus Holdings (PAY) | United States | $1.287B | 208.60 |
| Ecovyst (ECVT) | United States | $1.254B | 16.57 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.245B | 0.00 |
| TDCX (TDCX) | Singapore | $1.239B | 16.36 |
| TELUS (CDA) (TIXT) | Canada | $1.151B | 13.58 |
| Yext (YEXT) | United States | $1.129B | 0.00 |
| ATRenew (RERE) | China | $0.742B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.723B | 0.00 |
| Harsco (HSC) | United States | $0.718B | 900.00 |
| Gaotu Techedu (GOTU) | China | $0.717B | 69.75 |
| SmartRent (SMRT) | United States | $0.704B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.647B | 0.00 |
| Youdao (DAO) | China | $0.601B | 0.00 |
| MediaAlpha (MAX) | United States | $0.588B | 0.00 |
| Xperi (XPER) | United States | $0.453B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.398B | 0.10 |
| WeWork (WE) | United States | $0.394B | 0.00 |
| FiscalNote Holdings (NOTE) | United States | $0.321B | 0.00 |
| Skillsoft (SKIL) | United States | $0.255B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.220B | 0.00 |
| CoreCard (CCRD) | United States | $0.218B | 33.76 |
| OneConnect Financial Technology (OCFT) | China | $0.133B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.103B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.067B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.051B | 0.00 |
| SOS (SOS) | China | $0.041B | 0.00 |
| BIT Mining (BTCM) | United States | $0.031B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.027B | 0.00 |
| Jianpu Technology (JT) | China | $0.026B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.026B | 0.00 |
| Owlet (OWLT) | United States | $0.026B | 0.00 |
| Waterdrop (WDH) | China | $0.000B | 11.14 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
