Elastic - Stock Price History | ESTC

Historical daily share price chart and data for Elastic since 2019 adjusted for splits. The latest closing stock price for Elastic as of July 15, 2019 is 94.15.
  • The all-time high Elastic stock price is 99.07, which is 5.2% above the current share price.
  • The Elastic 52-week high stock price is 99.07, which is 5.2% above the current share price.
  • The Elastic 52-week low stock price is 67.81, which is 28% below the current share price.
  • The average Elastic stock price for the last 52 weeks is 82.85.
Elastic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Technology Services $7.028B $0.272B
Elastic N.V. is a search company. It primarily provides Elastic Stack, a set of software products which ingest and store data from various sources and formats, as well as performs search, analysis and visualization. Elastic N.V. is based in Mountain View, California.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.751B 77.59
IQVIA Holdings (IQV) United States $31.038B 29.64
Spotify Technology SA (SPOT) Luxembourg $27.126B 0.00
Aptiv (APTV) Ireland $20.678B 15.94
WIRECARD AG (WCAGY) Germany $20.159B 50.03
Ntt Data (NTDTY) Japan $18.976B 22.55
EDENRED (EDNMY) France $12.137B 0.00
NOMURA RESH (NRILD) Japan $11.248B 24.03
DocuSign (DOCU) United States $9.246B 0.00
ATOS ORIGIN SA (AEXAY) France $9.228B 0.00
WARTSILA OYJ (WRTBY) Finland $8.669B 18.31
Smiths Group (SMGZY) United Kingdom $7.903B 0.00
GDS HOLDINGS (GDS) China $4.576B 0.00
Pluralsight (PS) United States $4.438B 0.00
OC OERLIKON CP (OERLF) Switzerland $4.281B 0.00
Parsons (PSN) United States $3.746B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.605B 0.00
LiveRamp Holdings (RAMP) United States $3.356B 0.00
Switch (SWCH) United States $3.300B 148.44
Yext (YEXT) United States $2.296B 0.00
TeleTech Holdings (TTEC) United States $2.141B 29.27
GreenSky (GSKY) United States $2.136B 19.31
Luokung Technology (LKCO) China $1.806B 0.00
SailPoint Technologies Holdings (SAIL) United States $1.801B 156.23
Indra Sistemas S.A (ISMAY) Spain $1.706B 12.76
Delphi Technologies (DLPH) United Kingdom $1.505B 4.57
Blucora (BCOR) United States $1.431B 14.64
TOPCON CORP (TOPCF) Japan $1.324B 0.00
Tessera Holding (XPER) United States $1.032B 8.98
Tufin Software Technologies (TUFN) Israel $0.963B 0.00
Jianpu Technology (JT) China $0.677B 0.00
Cardlytics (CDLX) United States $0.633B 0.00
Huami (HMI) China $0.625B 11.42
ShotSpotter (SSTI) United States $0.489B 0.00
LAIX (LAIX) China $0.482B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
Exela Technologies (XELA) United States $0.321B 0.00
Ruhnn Holding (RUHN) China $0.299B 0.00
Ideanomics (IDEX) United States $0.250B 0.00
MMTec (MTC) China $0.221B 0.00
IClick Interactive Asia Group (ICLK) China $0.209B 0.00
Inspired Entertainment (INSE) United States $0.200B 0.00
AstroNova (ALOT) United States $0.176B 27.03
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Veritone (VERI) United States $0.165B 0.00
Alithya Group (ALYA) Canada $0.162B 0.00
Wi-LAN Inc (QTRH) Canada $0.146B 0.00
Luna Innovations (LUNA) United States $0.144B 51.20
Pintec Technology Holdings (PT) China $0.140B 0.00
Zovio Inc (ZVO) United States $0.110B 7.74
Arkados Group (IOTC) United States $0.108B 0.00
EVERSPIN TECH (MRAM) United States $0.106B 0.00
Mogo Inc (MOGO) Canada $0.086B 0.00
Borqs Technologies (BRQS) China $0.084B 0.00