Elastic - Stock Price History | ESTC

Historical daily share price chart and data for Elastic since 2019 adjusted for splits. The latest closing stock price for Elastic as of November 20, 2019 is 77.84.
  • The all-time high Elastic stock closing price was 102.59 on July 26, 2019.
  • The Elastic 52-week high stock price is 104.10, which is 33.7% above the current share price.
  • The Elastic 52-week low stock price is 64.50, which is 17.1% below the current share price.
  • The average Elastic stock price for the last 52 weeks is 83.58.
Elastic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Technology Services $5.913B $0.272B
Elastic N.V. is a search company. It primarily provides Elastic Stack, a set of software products which ingest and store data from various sources and formats, as well as performs search, analysis and visualization. Elastic N.V. is based in Mountain View, California.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $35.516B 63.44
IQVIA Holdings (IQV) United States $27.577B 25.02
Spotify Technology SA (SPOT) Luxembourg $25.141B 0.00
Aptiv (APTV) Ireland $23.568B 18.50
Ntt Data (NTDTY) Japan $19.249B 22.88
WIRECARD AG (WCAGY) Germany $16.530B 33.27
NOMURA RESH (NRILY) Japan $15.554B 32.64
Slack Technologies (WORK) United States $12.574B 0.00
EDENRED (EDNMY) France $12.465B 0.00
DocuSign (DOCU) United States $11.732B 0.00
ATOS ORIGIN SA (AEXAY) France $8.589B 0.00
Smiths Group (SMGZY) United Kingdom $8.247B 0.00
WARTSILA OYJ (WRTBY) Finland $6.568B 15.86
GDS HOLDINGS (GDS) China $5.199B 0.00
GSX Techedu (GSX) China $3.940B 0.00
Switch (SWCH) United States $3.892B 105.87
Parsons (PSN) United States $3.870B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.749B 0.00
OC OERLIKON CP (OERLF) Switzerland $3.493B 0.00
LiveRamp Holdings (RAMP) United States $3.181B 0.00
Pluralsight (PS) United States $2.458B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.176B 348.43
TeleTech Holdings (TTEC) United States $2.096B 23.98
Yext (YEXT) United States $1.877B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.816B 14.31
TOPCON CORP (TOPCF) Japan $1.452B 0.00
GreenSky (GSKY) United States $1.314B 7.49
Cardlytics (CDLX) United States $1.254B 0.00
Blucora (BCOR) United States $1.053B 11.97
Tessera Holding (XPER) United States $1.011B 7.88
Delphi Technologies (DLPH) United Kingdom $0.993B 4.02
Huami (HMI) China $0.681B 10.42
Ruhnn Holding (RUHN) China $0.566B 0.00
Tufin Software Technologies (TUFN) Israel $0.562B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Intelligent Systems (INS) United States $0.370B 38.83
Jianpu Technology (JT) China $0.350B 0.00
Luokung Technology (LKCO) China $0.315B 0.00
Carolco Pictures (FBNK) United States $0.302B 0.00
ShotSpotter (SSTI) United States $0.256B 319.57
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.189B 0.00
Luna Innovations (LUNA) United States $0.182B 72.00
Inspired Entertainment (INSE) United States $0.160B 0.00
LAIX (LAIX) China $0.157B 0.00
Wi-LAN Inc (QTRH) Canada $0.152B 0.00
Alithya Group (ALYA) Canada $0.128B 0.00
Aj Greentech Holdings (SUIC) United States $0.117B 0.00
AstroNova (ALOT) United States $0.114B 18.10
EVERSPIN TECH (MRAM) United States $0.089B 0.00
Ideanomics (IDEX) United States $0.088B 13.22
Veritone (VERI) United States $0.077B 0.00
Mogo Inc (MOGO) Canada $0.076B 0.00
Arkados Group (IOTC) United States $0.069B 0.00
Zovio Inc (ZVO) United States $0.067B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Reliq Health Technologies (RQHTF) Canada $0.056B 0.00
Exela Technologies (XELA) United States $0.053B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.038B 0.00
MMTec (MTC) China $0.037B 0.00
Bioptix (RIOT) United States $0.036B 0.00
Verb Technology (VERB) United States $0.022B 0.00
Social Reality (SRAX) United States $0.019B 0.00
Pintec Technology Holdings (PT) China $0.018B 0.00
Boxlight (BOXL) United States $0.018B 0.00
SILVERSUN TECH (SSNT) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
CPI Card Group (PMTS) United States $0.011B 0.00
AMERI Holdings (AMRH) United States $0.007B 0.00
Sysorex Global (INPX) United States $0.004B 0.00
Digital Power (DPW) United States $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00