Elastic - Stock Price History | ESTC

Historical daily share price chart and data for Elastic since 2020 adjusted for splits. The latest closing stock price for Elastic as of June 01, 2020 is 89.66.
  • The all-time high Elastic stock closing price was 102.59 on July 26, 2019.
  • The Elastic 52-week high stock price is 104.10, which is 16.1% above the current share price.
  • The Elastic 52-week low stock price is 39.01, which is 56.5% below the current share price.
  • The average Elastic stock price for the last 52 weeks is 74.08.
Elastic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 81.9424 67.8100 102.5900 61.0100 64.3000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $7.021B $0.272B
Elastic N.V. is a search company. It primarily provides Elastic Stack, a set of software products which ingest and store data from various sources and formats, as well as performs search, analysis and visualization. Elastic N.V. is based in Mountain View, California.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.395B 47.77
Spotify Technology SA (SPOT) Luxembourg $32.431B 0.00
IQVIA Holdings (IQV) United States $28.553B 25.43
DocuSign (DOCU) United States $25.590B 0.00
Amadeus IT Group SA (AMADY) Spain $22.928B 0.00
Trane Technologies (TT) Ireland $21.579B 15.26
Slack Technologies (WORK) United States $19.516B 0.00
Aptiv (APTV) Ireland $19.205B 17.01
NOMURA RESH (NRILY) Japan $18.413B 28.32
Ntt Data (NTDTY) Japan $17.068B 0.00
WIRECARD AG (WCAGY) Germany $12.775B 25.71
EDENRED (EDNMY) France $9.906B 0.00
ATOS ORIGIN SA (AEXAY) France $8.282B 0.00
GSX Techedu (GSX) China $7.376B 156.80
GDS HOLDINGS (GDS) China $6.694B 0.00
Smiths Group (SMGZY) United Kingdom $6.379B 0.00
WARTSILA OYJ (WRTBY) Finland $5.030B 12.14
Switch (SWCH) United States $4.617B 119.44
OneConnect Financial Technology (OCFT) $4.598B 0.00
Parsons (PSN) United States $4.093B 30.34
RENISHAW 20 (RNSHF) United Kingdom $3.439B 0.00
LiveRamp Holdings (RAMP) United States $3.295B 0.00
Pluralsight (PS) United States $2.977B 0.00
Youdao (DAO) China $2.511B 0.00
EVOQUA WATR TEC (AQUA) United States $2.194B 69.67
SailPoint Technologies Holdings (SAIL) United States $2.059B 253.67
TeleTech Holdings (TTEC) United States $1.974B 20.87
Yext (YEXT) United States $1.855B 0.00
Cardlytics (CDLX) United States $1.836B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $1.776B 55.14
Indra Sistemas S.A (ISMAY) Spain $1.385B 10.05
Delphi Technologies (DLPH) United Kingdom $1.112B 6.51
TOPCON CORP (TOPCF) Japan $0.946B 0.00
Harsco (HSC) United States $0.880B 14.13
GreenSky (GSKY) United States $0.722B 4.79
Tessera Holding (XPER) United States $0.695B 5.19
Blucora (BCOR) United States $0.581B 9.64
Huami (HMI) China $0.576B 8.25
Q&K Group (QK) China $0.546B 0.00
Tufin Software Technologies (TUFN) Israel $0.334B 0.00
Carolco Pictures (FUBO) United States $0.333B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.298B 0.00
ShotSpotter (SSTI) United States $0.265B 129.17
Ruhnn Holding (RUHN) China $0.255B 0.00
Pivotal Acquisition (KLDI) United States $0.237B 0.00
Veritone (VERI) United States $0.230B 0.00
MOLECULAR DATA (MKD) China $0.189B 0.00
Luna Innovations (LUNA) United States $0.186B 43.57
Wi-LAN Inc (QTRHF) Canada $0.174B 0.00
HASH LABS INC (CGLO) United States $0.171B 0.00
LAIX (LAIX) China $0.143B 0.00
Priority Technology Holdings (PRTH) United States $0.126B 0.00
EVERSPIN TECH (MRAM) United States $0.110B 0.00
Jianpu Technology (JT) China $0.108B 0.00
Luokung Technology (LKCO) China $0.097B 0.00
Zovio Inc (ZVO) United States $0.090B 0.00
Alithya Group (ALYA) Canada $0.081B 0.00
Bioptix (RIOT) United States $0.074B 0.00
Ideanomics (IDEX) United States $0.066B 0.00
Inspired Entertainment (INSE) United States $0.062B 0.00
Arkados Group (IOTC) United States $0.061B 0.00
Exela Technologies (XELA) United States $0.049B 0.00
Borqs Technologies (BRQS) China $0.047B 0.00
AstroNova (ALOT) United States $0.046B 27.96
MMTec (MTC) China $0.043B 0.00
Verb Technology (VERB) United States $0.035B 0.00
Pintec Technology Holdings (PT) China $0.030B 0.00
Inpixon (INPX) United States $0.025B 0.00
Social Reality (SRAX) United States $0.024B 0.00
Mogo Inc (MOGO) Canada $0.024B 0.00
Cleanspark (CLSK) United States $0.020B 0.00
Boxlight (BOXL) United States $0.012B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.010B 0.00
SILVERSUN TECH (SSNT) United States $0.009B 0.00
AMERI Holdings (AMRH) United States $0.004B 0.00
Link Motion (LKM) China $0.000B 0.00