MongoDB - Stock Price History | MDB

Historical daily share price chart and data for MongoDB since 2020 adjusted for splits. The latest closing stock price for MongoDB as of April 01, 2020 is 126.14.
  • The all-time high MongoDB stock closing price was 180.09 on February 19, 2020.
  • The MongoDB 52-week high stock price is 184.78, which is 46.5% above the current share price.
  • The MongoDB 52-week low stock price is 93.81, which is 25.6% below the current share price.
  • The average MongoDB stock price for the last 52 weeks is 141.95.
MongoDB Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 131.1293 79.9500 174.0100 73.7400 131.6100 57.17%
2018 55.3337 29.2500 90.7400 25.7800 83.7400 182.14%
2017 29.2480 32.0700 32.0700 25.7600 29.6800 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $7.748B $0.422B
MongoDB, Inc. provides general purpose database platform. Its products include MongoDB Enterprise Advanced, MongoDB Enterprise for OEM, MongoDB Professional, MongoDB Stitch, MongoDB Atlas, Development Support, Ops Manager, Cloud Manager, Compass, Connector for business intelligence, and Connector for Spark. The company serves financial services, government, healthcare, media and entertainment, retail, technology and telecommunications industries. MongoDB, Inc. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $112.299B 40.74
Zoom Video Communications (ZM) United States $40.767B 1826.50
Workday (WDAY) United States $30.211B 0.00
Veeva Systems (VEEV) United States $23.234B 100.24
Square (SQ) United States $22.798B 275.68
Splunk (SPLK) United States $20.023B 0.00
Twitter (TWTR) United States $19.213B 50.12
Snap (SNAP) United States $16.886B 0.00
Atlassian (TEAM) United Kingdom $16.735B 0.00
Twilio (TWLO) United States $12.503B 0.00
Paycom Software (PAYC) United States $11.887B 68.71
LINE (LN) Japan $11.596B 0.00
CrowdStrike Holdings (CRWD) United States $11.445B 0.00
Datadog (DDOG) United States $10.689B 0.00
COUPA SOFTWARE (COUP) United States $9.058B 0.00
Nice (NICE) Israel $8.868B 33.08
Pinterest (PINS) United States $8.841B 0.00
Clarivate Analytics Plc (CCC) United States $7.505B 0.00
Zendesk (ZEN) United States $7.256B 0.00
Ceridian HCM Holding (CDAY) United States $7.143B 227.59
Cloudflare (NET) United States $7.106B 0.00
F5 Networks (FFIV) United States $6.484B 13.36
Alteryx (AYX) United States $6.225B 156.02
StoneCo (STNE) Brazil $6.032B 30.24
Avalara (AVLR) United States $5.820B 0.00
HubSpot (HUBS) United States $5.766B 0.00
SolarWinds (SWI) United States $4.879B 20.62
Smartsheet (SMAR) United States $4.876B 0.00
Paylocity Holding (PCTY) United States $4.735B 82.54
Five9 (FIVN) United States $4.709B 449.77
Kingdee Software Group (KGDEY) China $4.455B 0.00
Chegg (CHGG) United States $4.361B 94.16
Anaplan (PLAN) United States $4.043B 0.00
AppFolio (APPF) United States $3.790B 108.78
J2 Global (JCOM) United States $3.648B 11.31
Everbridge (EVBG) United States $3.641B 0.00
BLACKLINE INC (BL) United States $2.965B 0.00
New Relic (NEWR) United States $2.740B 0.00
Appian (APPN) United States $2.715B 0.00
Bill Holdings (BILL) United States $2.474B 0.00
Mimecast (MIME) United Kingdom $2.207B 0.00
Cloudera (CLDR) United States $2.201B 0.00
Rapid7 (RPD) United States $2.176B 0.00
Tenable Holdings (TENB) United States $2.173B 0.00
Box (BOX) United States $2.116B 0.00
Micro Focus (MFGP) United Kingdom $1.839B 0.00
NIC (EGOV) United States $1.560B 30.26
Workiva (WK) United States $1.516B 0.00
8x8 Inc (EGHT) United States $1.420B 0.00
Fastly (FSLY) United States $1.355B 0.00
2U (TWOU) United States $1.350B 0.00
PagerDuty (PD) United States $1.345B 0.00
Sogou (SOGO) China $1.315B 13.44
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Arco Platform (ARCE) Brazil $1.001B 74.14
Materialise (MTLS) Belgium $0.973B 619.00
Zuora (ZUO) United States $0.911B 0.00
Covetrus (CVET) United States $0.909B 13.57
Model N (MODN) United States $0.740B 0.00
ONESPAN INC (OSPN) United States $0.731B 33.61
Qutoutiao (QTT) China $0.677B 0.00
Upland Software (UPLD) United States $0.677B 18.37
Linx S.A (LINX) Brazil $0.614B 0.00
Inseego (INSG) United States $0.599B 0.00
I3 Verticals (IIIV) United States $0.524B 38.18
Evolent Health (EVH) United States $0.460B 0.00
MobileIron (MOBL) United States $0.439B 0.00
Meet(The) (MEET) United States $0.417B 16.31
VirnetX Holding Corp (VHC) United States $0.387B 0.00
Digital Turbine (APPS) United States $0.374B 30.79
Rubicon Project (RUBI) United States $0.305B 0.00
Cheetah Mobile (CMCM) China $0.300B 9.09
Benefitfocus (BNFT) United States $0.292B 0.00
Rimini Street (RMNI) United States $0.278B 37.18
Domo (DOMO) United States $0.277B 0.00
Aurora Mobile (JG) China $0.264B 0.00
GTY Technology Holdings (GTYH) United States $0.239B 0.00
Majesco (MJCO) United States $0.236B 36.40
EGain (EGAN) United States $0.225B 45.81
MiX Telematics (MIXT) South Africa $0.195B 10.95
Arlo Technologies (ARLO) United States $0.186B 0.00
Jiayin Group (JFIN) China $0.136B 0.00
Synchronoss Technologies (SNCR) United States $0.136B 0.00
Castlight Health, Inc (CSLT) United States $0.108B 0.00
Waitr Holdings (WTRH) United States $0.094B 0.00
SharpSpring (SHSP) United States $0.070B 0.00
Pareteum (TEUM) United States $0.047B 0.00
CYREN (CYRN) Israel $0.047B 0.00
Audioeye (AEYE) United States $0.039B 0.00
MIND C.T.I (MNDO) Israel $0.035B 6.69
RealNetworks (RNWK) United States $0.028B 0.00
Finjan Holdings (FNJN) United States $0.028B 0.00
PHUNWARE INC (PHUN) United States $0.027B 0.00
One Stop Systems (OSS) United States $0.024B 28.80
GRIDSUM HOLDING (GSUM) China $0.023B 0.00
BroadVision (BVSN) United States $0.022B 0.00
Powerbridge Technologies (PBTS) China $0.021B 0.00
Support (SPRT) United States $0.021B 5.45
Alliance MMA (WORX) United States $0.016B 0.00
NXT-ID (NXTD) United States $0.010B 0.00
Live Ventures (LIVE) United States $0.009B 0.00
Wireless Ronin Technologies (CREX) United States $0.008B 7.84
IZEA WORLDWIDE, INC (IZEA) United States $0.007B 0.00
Glowpoint (OBLG) United States $0.006B 0.00
Shiftpixy (PIXY) United States $0.005B 0.00
My Size (MYSZ) Israel $0.004B 0.00
WPCS (DCAR) United States $0.002B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00