MongoDB - 7 Year Stock Price History | MDB

Historical daily share price chart and data for MongoDB since 2017 adjusted for splits and dividends. The latest closing stock price for MongoDB as of February 20, 2024 is 444.81.
  • The all-time high MongoDB stock closing price was 585.03 on November 16, 2021.
  • The MongoDB 52-week high stock price is 509.62, which is 14.6% above the current share price.
  • The MongoDB 52-week low stock price is 189.59, which is 57.4% below the current share price.
  • The average MongoDB stock price for the last 52 weeks is 344.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MongoDB Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 419.8188 383.6900 500.9000 362.4100 444.8100 8.80%
2023 315.6371 190.7500 435.2300 169.8200 408.8500 107.71%
2022 292.8866 487.5600 487.5600 137.3500 196.8400 -62.81%
2021 395.4089 350.4100 585.0300 244.7400 529.3500 47.43%
2020 207.7904 134.3300 396.0000 98.9700 359.0400 172.81%
2019 131.1293 79.9500 174.0100 73.7400 131.6100 57.17%
2018 55.3337 29.2500 90.7400 25.7800 83.7400 182.14%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $33.567B $1.284B
MongoDB, Inc. provides general purpose database platform. Its products include MongoDB Enterprise Advanced, MongoDB Enterprise for OEM, MongoDB Professional, MongoDB Stitch, MongoDB Atlas, Development Support, Ops Manager, Cloud Manager, Compass, Connector for business intelligence, and Connector for Spark. The company serves financial services, government, healthcare, media and entertainment, retail, technology and telecommunications industries. MongoDB, Inc. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1206.685B 30.36
Palo Alto Networks (PANW) United States $115.529B 170.42
Workday (WDAY) United States $79.602B 340.08
CrowdStrike (CRWD) United States $79.065B 4115.50
Snowflake (SNOW) United States $75.841B 0.00
PayPal Holdings (PYPL) United States $63.383B 15.73
Atlassian (TEAM) United States $53.915B 0.00
Fortinet (FTNT) United States $52.586B 49.99
Datadog (DDOG) United States $42.627B 763.18
Veeva Systems (VEEV) United States $35.319B 81.24
Cloudflare (NET) United States $33.080B 0.00
HubSpot (HUBS) United States $31.089B 0.00
Splunk (SPLK) United States $26.180B 167.07
Sea (SE) Singapore $25.409B 39.12
Pinterest (PINS) United States $23.955B 235.20
Zoom Video Communications (ZM) United States $18.911B 59.73
Samsara (IOT) United States $18.604B 0.00
Snap (SNAP) United States $18.438B 0.00
Topicus (TOITF) Canada $18.230B 101.29
Bentley Systems (BSY) United States $15.116B 74.87
Nice (NICE) Israel $14.292B 36.34
Unity Software (U) United States $12.883B 0.00
Aspen Technology (AZPN) United States $11.614B 38.23
Dayforce (DAY) United States $11.436B 116.29
GitLab (GTLB) United States $11.424B 0.00
Paycom Software (PAYC) United States $10.982B 32.79
F5 (FFIV) United States $10.723B 19.03
Twilio (TWLO) United States $10.607B 0.00
Paylocity Holding (PCTY) United States $9.993B 53.76
Informatica (INFA) United States $9.925B 121.75
Toast (TOST) United States $9.534B 0.00
AppFolio (APPF) United States $8.374B 0.00
DoubleVerify Holdings (DV) United States $7.155B 131.53
BILL Holdings (BILL) United States $6.675B 6349.00
Freshworks (FRSH) United States $6.110B 0.00
Tenable Holdings (TENB) United States $5.970B 0.00
Smartsheet (SMAR) United States $5.956B 0.00
Clarivate (CLVT) United Kingdom $5.949B 12.99
KANZHUN LIMITED (BZ) China $5.580B 87.47
Alight (ALIT) United States $5.292B 28.15
Five9 (FIVN) United States $5.283B 0.00
StoneCo (STNE) Cayman Islands $5.185B 22.92
Workiva (WK) United States $5.070B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.806B 0.00
HashiCorp (HCP) United States $4.634B 0.00
JFrog (FROG) United States $4.567B 0.00
Asana (ASAN) United States $4.213B 0.00
Kingdee Software Group (KGDEY) China $3.922B 0.00
Vertex (VERX) United States $3.868B 148.71
Box (BOX) United States $3.738B 260.30
Paycor HCM (PYCR) United States $3.714B 208.60
Rapid7 (RPD) United States $3.673B 0.00
Evolent Health (EVH) United States $3.558B 96.72
BlackLine (BL) United States $3.530B 411.50
DigitalOcean Holdings (DOCN) United States $3.466B 143.93
Alteryx (AYX) United States $3.459B 0.00
NCino (NCNO) United States $3.388B 0.00
Ziff Davis (ZD) United States $3.071B 12.06
Intapp (INTA) United States $2.980B 0.00
Rumble (RUM) United States $2.903B 0.00
Appian (APPN) United States $2.726B 0.00
AvidXchange Holdings (AVDX) United States $2.493B 0.00
Alkami Technology (ALKT) United States $2.486B 0.00
ODDITY Tech (ODD) Israel $2.253B 0.00
Calix (CALX) United States $2.235B 40.87
PagerDuty (PD) United States $2.216B 0.00
SolarWinds (SWI) United States $2.080B 27.87
ForgeRock (FORG) United States $2.069B 0.00
Fastly (FSLY) United States $2.067B 0.00
EverCommerce (EVCM) United States $1.874B 0.00
Bumble (BMBL) United States $1.856B 41.12
SEMrush Holdings (SEMR) United States $1.812B 0.00
Compass (COMP) United States $1.807B 0.00
Getty Images Holdings (GETY) United States $1.781B 0.00
Udemy (UDMY) United States $1.695B 0.00
Grindr (GRND) United States $1.491B 0.00
Magnite (MGNI) United States $1.435B 260.25
Docebo (DCBO) Canada $1.382B 126.53
VTEX (VTEX) United Kingdom $1.351B 0.00
Couchbase (BASE) United States $1.343B 0.00
Diebold Nixdorf (DBD) $1.263B 0.00
E2open Parent Holdings (ETWO) United States $1.245B 20.35
Zuora (ZUO) United States $1.198B 0.00
Hello Group (MOMO) China $1.193B 4.65
Everbridge (EVBG) United States $1.159B 70.53
Enfusion (ENFN) United States $1.158B 100.89
Soho House & Co (SHCO) United Kingdom $1.117B 0.00
Chegg (CHGG) United States $1.053B 90.90
Model N (MODN) United States $1.006B 151.59
Olo (OLO) United States $0.972B 0.00
Tuya (TUYA) China $0.898B 0.00
PubMatic (PUBM) United States $0.873B 245.57
Arlo Technologies (ARLO) United States $0.838B 0.00
Radware (RDWR) Israel $0.802B 0.00
Blend Labs (BLND) United States $0.769B 0.00
Yalla Group (YALA) $0.764B 8.75
Thryv Holdings (THRY) United States $0.752B 15.16
Kingsoft Cloud Holdings (KC) China $0.713B 0.00
Nextdoor Holdings (KIND) United States $0.689B 0.00
I3 Verticals (IIIV) United States $0.688B 23.42
Planet Labs PBC (PL) United States $0.650B 0.00
Cognyte Software (CGNT) Israel $0.516B 0.00
CS Disco (LAW) United States $0.485B 0.00
Backblaze (BLZE) United States $0.445B 0.00
ONESPAN INC (OSPN) United States $0.400B 0.00
Domo (DOMO) United States $0.389B 0.00
Consensus Cloud Solutions (CCSI) United States $0.366B 4.57
Digital Turbine (APPS) United States $0.355B 15.82
Materialise (MTLS) Belgium $0.347B 117.40
ON24 (ONTF) United States $0.344B 0.00
8x8 Inc (EGHT) United States $0.322B 0.00
Porch (PRCH) United States $0.312B 0.00
Jiayin Group (JFIN) China $0.297B 1.43
Rimini Street (RMNI) United States $0.287B 8.02
D-Wave Quantum (QBTS) United States $0.278B 0.00
Arteris (AIP) United States $0.273B 0.00
ReposiTrak (TRAK) United States $0.226B 42.83
Kaltura (KLTR) United States $0.225B 0.00
Rekor Systems (REKR) United States $0.215B 0.00
Innovid (CTV) Israel $0.212B 0.00
MiX Telematics (MIXT) United States $0.202B 22.83
EGain (EGAN) United States $0.186B 27.05
Upland Software (UPLD) United States $0.150B 9.04
SurgePays (SURG) United States $0.142B 5.63
ZeroFox Holdings (ZFOX) United States $0.140B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
LeddarTech Holdings (LDTC) Canada $0.119B 0.00
Phunware (PHUN) United States $0.118B 0.00
Synchronoss Technologies (SNCR) United States $0.112B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.106B 0.00
Sangoma Technologies (SANG) Canada $0.093B 0.00
KOREs (KORE) United States $0.077B 0.00
GAN (GAN) United States $0.071B 0.00
Audioeye (AEYE) United States $0.071B 0.00
Quantum Computing (QUBT) United States $0.068B 0.00
ARB IOT Group (ARBB) Singapore $0.067B 0.00
Cheetah Mobile (CMCM) China $0.062B 0.00
Cirata (WANSF) Jersey $0.058B 0.00
Edgio (EGIO) United States $0.055B 0.00
Semantix (STIX) Brazil $0.054B 0.00
MIND C.T.I (MNDO) Israel $0.043B 8.48
Inseego (INSG) United States $0.040B 0.00
2U (TWOU) United States $0.039B 0.00
Wireless Ronin Technologies (CREX) United States $0.037B 0.00
VirnetX Holding Corp (VHC) United States $0.033B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.031B 0.00
OneMedNet (ONMD) United Kingdom $0.031B 0.00
MariaDB (MRDB) United States $0.023B 0.00
Shiftpixy (PIXY) United States $0.022B 0.00
Aurora Mobile (JG) China $0.019B 0.00
Nvni Group (NVNI) United States $0.019B 0.00
CISO Global (CISO) United States $0.018B 0.00
MultiSensor AI Holdings (MSAI) United States $0.017B 0.00
Moatable (MTBL) United States $0.017B 0.00
Collective Audience (CAUD) United States $0.015B 0.00
Iveda Solutions (IVDA) United States $0.014B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
WeTrade Group (WETG) China $0.008B 0.00
Locafy (LCFY) Australia $0.008B 0.00
EzFill Holdings (EZFL) United States $0.006B 0.00
Amesite (AMST) United States $0.006B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
OMNIQ (OMQS) United States $0.005B 0.00
Oblong (OBLG) United States $0.003B 0.00
DatChat (DATS) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Versus Systems (VS) Canada $0.001B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 20.86
Monday (MNDY) Israel $0.000B 0.00
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
Riskified (RSKD) Israel $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00