MongoDB - Stock Price History | MDB
Historical daily share price chart and data for MongoDB since 2023 adjusted for splits. The latest closing stock price for MongoDB as of March 21, 2023 is 218.56.
- The all-time high MongoDB stock closing price was 585.03 on November 16, 2021.
- The MongoDB 52-week high stock price is 471.96, which is 115.9% above the current share price.
- The MongoDB 52-week low stock price is 135.15, which is 38.2% below the current share price.
- The average MongoDB stock price for the last 52 weeks is 253.41.
| MongoDB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 292.8866 | 487.5600 | 487.5600 | 137.3500 | 196.8400 | -62.81% |
| 2021 | 395.4089 | 350.4100 | 585.0300 | 244.7400 | 529.3500 | 47.43% |
| 2020 | 207.7904 | 134.3300 | 396.0000 | 98.9700 | 359.0400 | 172.81% |
| 2019 | 131.1293 | 79.9500 | 174.0100 | 73.7400 | 131.6100 | 57.17% |
| 2018 | 55.3337 | 29.2500 | 90.7400 | 25.7800 | 83.7400 | 182.14% |
| 2017 | 29.2480 | 32.0700 | 32.0700 | 25.7600 | 29.6800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $15.227B | $1.284B |
| MongoDB, Inc. provides general purpose database platform. Its products include MongoDB Enterprise Advanced, MongoDB Enterprise for OEM, MongoDB Professional, MongoDB Stitch, MongoDB Atlas, Development Support, Ops Manager, Cloud Manager, Compass, Connector for business intelligence, and Connector for Spark. The company serves financial services, government, healthcare, media and entertainment, retail, technology and telecommunications industries. MongoDB, Inc. is headquartered in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sea (SE) | Singapore | $43.727B | 0.00 |
| Snowflake (SNOW) | United States | $43.615B | 0.00 |
| Veeva Systems (VEEV) | United States | $26.877B | 67.17 |
| HubSpot (HUBS) | United States | $19.632B | 0.00 |
| Pinterest (PINS) | United States | $18.034B | 0.00 |
| Cloudflare (NET) | United States | $18.013B | 0.00 |
| Snap (SNAP) | United States | $16.920B | 0.00 |
| Paycom Software (PAYC) | United States | $16.705B | 58.92 |
| Twilio (TWLO) | United States | $11.772B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.622B | 0.00 |
| Samsara (IOT) | United States | $9.869B | 0.00 |
| Toast (TOST) | United States | $8.758B | 0.00 |
| Unity Software (U) | United States | $8.517B | 0.00 |
| BILL Holdings (BILL) | United States | $7.834B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $6.596B | 13.40 |
| Smartsheet (SMAR) | United States | $6.094B | 0.00 |
| Workiva (WK) | United States | $5.061B | 0.00 |
| New Relic (NEWR) | United States | $4.831B | 0.00 |
| Alight (ALIT) | United States | $4.826B | 24.06 |
| Informatica (INFA) | United States | $4.658B | 0.00 |
| Asana (ASAN) | United States | $4.630B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.188B | 101.20 |
| Alteryx (AYX) | United States | $3.979B | 0.00 |
| Box (BOX) | United States | $3.696B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.431B | 711.50 |
| Evolent Health (EVH) | United States | $3.422B | 55.02 |
| Calix (CALX) | United States | $3.395B | 87.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.304B | 0.00 |
| EngageSmart (ESMT) | United States | $3.133B | 134.64 |
| PagerDuty (PD) | United States | $2.930B | 0.00 |
| Chegg (CHGG) | United States | $2.060B | 40.70 |
| Fastly (FSLY) | United States | $1.934B | 0.00 |
| ForgeRock (FORG) | United States | $1.767B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.767B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.632B | 20.77 |
| SolarWinds (SWI) | United States | $1.411B | 18.93 |
| Olo (OLO) | United States | $1.212B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.209B | 0.00 |
| Enfusion (ENFN) | United States | $1.205B | 348.33 |
| Model N (MODN) | United States | $1.203B | 0.00 |
| Zuora (ZUO) | United States | $1.202B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.053B | 0.00 |
| Tuya (TUYA) | China | $0.918B | 0.00 |
| Riskified (RSKD) | Israel | $0.890B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.734B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.716B | 0.00 |
| Yalla Group (YALA) | $0.539B | 8.11 | |
| Arlo Technologies (ARLO) | United States | $0.517B | 0.00 |
| CS Disco (LAW) | United States | $0.378B | 0.00 |
| ON24 (ONTF) | United States | $0.368B | 0.00 |
| Blend Labs (BLND) | United States | $0.220B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.204B | 27.03 |
| Innovid (CTV) | Israel | $0.195B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.121B | 0.00 |
| KOREs (KORE) | United States | $0.107B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.062B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Hong Kong, SAR China | $0.000B | 22.54 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
