MongoDB - 7 Year Stock Price History | MDB

Historical daily share price chart and data for MongoDB since 2017 adjusted for splits and dividends. The latest closing stock price for MongoDB as of October 31, 2024 is 270.40.
  • The all-time high MongoDB stock closing price was 585.03 on November 16, 2021.
  • The MongoDB 52-week high stock price is 509.62, which is 88.5% above the current share price.
  • The MongoDB 52-week low stock price is 212.74, which is 21.3% below the current share price.
  • The average MongoDB stock price for the last 52 weeks is 332.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MongoDB Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 320.7960 383.6900 500.9000 218.1800 270.4000 -33.86%
2023 315.6371 190.7500 435.2300 169.8200 408.8500 107.71%
2022 292.8866 487.5600 487.5600 137.3500 196.8400 -62.81%
2021 395.4089 350.4100 585.0300 244.7400 529.3500 47.43%
2020 207.7904 134.3300 396.0000 98.9700 359.0400 172.81%
2019 131.1293 79.9500 174.0100 73.7400 131.6100 57.17%
2018 55.3337 29.2500 90.7400 25.7800 83.7400 182.14%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $20.081B $1.683B
MongoDB, Inc. provides general purpose database platform. Its products include MongoDB Enterprise Advanced, MongoDB Enterprise for OEM, MongoDB Professional, MongoDB Stitch, MongoDB Atlas, Development Support, Ops Manager, Cloud Manager, Compass, Connector for business intelligence, and Connector for Spark. The company serves financial services, government, healthcare, media and entertainment, retail, technology and telecommunications industries. MongoDB, Inc. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1434.811B 26.72
Palo Alto Networks (PANW) United States $118.076B 114.40
PayPal Holdings (PYPL) United States $77.446B 16.87
CrowdStrike (CRWD) United States $74.305B 360.87
Workday (WDAY) United States $63.367B 153.28
Fortinet (FTNT) United States $60.275B 47.47
Atlassian (TEAM) United States $58.337B 0.00
Sea (SE) Singapore $54.590B 0.00
Adyen (ADYEY) Netherlands $47.318B 0.00
Datadog (DDOG) United States $41.557B 232.57
Snowflake (SNOW) United States $38.712B 0.00
Veeva Systems (VEEV) United States $34.456B 54.98
Cloudflare (NET) United States $29.916B 0.00
HubSpot (HUBS) United States $29.024B 0.00
Samsara (IOT) United States $25.715B 0.00
Zoom Video Communications (ZM) United States $23.269B 27.39
Pinterest (PINS) United States $21.972B 110.41
Snap (SNAP) United States $20.793B 0.00
Reddit (RDDT) United States $18.741B 0.00
Topicus (TOITF) Canada $18.343B 78.05
Aspen Technology (AZPN) United States $14.779B 39.47
Monday (MNDY) Israel $14.462B 389.03
Toast (TOST) United States $14.282B 0.00
Bentley Systems (BSY) United States $14.069B 56.95
Twilio (TWLO) United States $13.625B 188.53
F5 (FFIV) United States $13.534B 22.20
Paycom Software (PAYC) United States $12.098B 25.72
Dayforce (DAY) United States $11.864B 72.34
Nice (NICE) Israel $10.808B 22.92
Paylocity Holding (PCTY) United States $10.690B 45.01
GitLab (GTLB) United States $9.139B 0.00
Elastic (ESTC) United States $8.306B 0.00
Unity Software (U) United States $8.267B 0.00
Informatica (INFA) United States $7.940B 65.52
Smartsheet (SMAR) United States $7.816B 0.00
AppFolio (APPF) United States $7.576B 70.45
Rubrik (RBRK) United States $7.451B 0.00
OneStream (OS) United States $7.026B 0.00
HashiCorp (HCP) United States $6.882B 0.00
Vertex (VERX) United States $6.558B 131.78
Clearwater Analytics Holdings (CWAN) United States $6.476B 525.80
BILL Holdings (BILL) United States $6.029B 200.90
Trump Media & Technology Group (DJT) United States $5.951B 0.00
KANZHUN LIMITED (BZ) China $5.583B 34.09
CLEAR Secure (YOU) United States $5.130B 41.86
Waystar Holding (WAY) United States $4.795B 0.00
Clarivate (CLVT) United Kingdom $4.787B 9.72
Tenable Holdings (TENB) United States $4.619B 0.00
Box (BOX) United States $4.572B 138.78
Workiva (WK) United States $4.373B 0.00
NCino (NCNO) United States $4.314B 414.78
Intapp (INTA) United States $3.810B 0.00
DigitalOcean Holdings (DOCN) United States $3.759B 40.43
Alkami Technology (ALKT) United States $3.722B 0.00
Alight (ALIT) United States $3.715B 14.78
Freshworks (FRSH) United States $3.640B 0.00
Kingdee Software Group (KGDEY) China $3.516B 0.00
BlackLine (BL) United States $3.451B 41.12
StoneCo (STNE) Cayman Islands $3.423B 9.08
Compass (COMP) United States $3.170B 0.00
JFrog (FROG) United States $3.039B 0.00
DoubleVerify Holdings (DV) United States $2.920B 49.06
Asana (ASAN) United States $2.916B 0.00
Paycor HCM (PYCR) United States $2.768B 73.71
Evolent Health (EVH) United States $2.728B 34.00
Appian (APPN) United States $2.650B 0.00
Rapid7 (RPD) United States $2.506B 43.42
Calix (CALX) United States $2.354B 253.57
Grindr (GRND) United States $2.351B 66.80
Five9 (FIVN) United States $2.314B 0.00
Rumble (RUM) United States $2.256B 0.00
SolarWinds (SWI) United States $2.229B 21.23
ODDITY Tech (ODD) Israel $2.165B 28.20
Ziff Davis (ZD) United States $2.075B 8.27
EverCommerce (EVCM) United States $1.973B 0.00
SEMrush Holdings (SEMR) United States $1.926B 131.50
Magnite (MGNI) United States $1.752B 103.42
Diebold Nixdorf (DBD) United States $1.748B 0.00
AvidXchange Holdings (AVDX) United States $1.727B 0.00
PagerDuty (PD) United States $1.719B 0.00
Getty Images Holdings (GETY) United States $1.674B 27.20
Zuora (ZUO) United States $1.500B 0.00
Docebo (DCBO) Canada $1.461B 72.22
WEBTOON Entertainment (WBTN) United States $1.352B 0.00
VTEX (VTEX) United Kingdom $1.240B 224.67
Udemy (UDMY) United States $1.209B 0.00
Enfusion (ENFN) United States $1.162B 226.25
Soho House & Co (SHCO) United Kingdom $1.052B 0.00
E2open Parent Holdings (ETWO) United States $1.031B 16.72
Hello Group (MOMO) China $1.029B 7.10
Arlo Technologies (ARLO) United States $1.027B 0.00
Fastly (FSLY) United States $0.998B 0.00
Nextdoor Holdings (KIND) United States $0.938B 0.00
Bumble (BMBL) United States $0.925B 21.50
Blend Labs (BLND) United States $0.923B 0.00
Radware (RDWR) Israel $0.911B 241.00
CI&T (CINT) Brazil $0.894B 30.23
Penguin Solutions (PENG) Cayman Islands $0.851B 26.62
Couchbase (BASE) United States $0.834B 0.00
Olo (OLO) United States $0.828B 0.00
Riskified (RSKD) United States $0.788B 0.00
I3 Verticals (IIIV) United States $0.778B 47.00
Tuya (TUYA) China $0.762B 0.00
PubMatic (PUBM) United States $0.725B 40.61
Kingsoft Cloud Holdings (KC) China $0.713B 0.00
Planet Labs PBC (PL) United States $0.666B 0.00
Yalla Group (YALA) $0.631B 5.61
ONESPAN INC (OSPN) United States $0.615B 15.26
Thryv Holdings (THRY) United States $0.535B 163.67
Cognyte Software (CGNT) Israel $0.464B 0.00
Consensus Cloud Solutions (CCSI) United States $0.442B 4.71
Materialise (MTLS) Belgium $0.366B 22.96
CS Disco (LAW) United States $0.357B 0.00
ReposiTrak (TRAK) United States $0.346B 63.30
Jiayin Group (JFIN) China $0.340B 2.04
Digital Turbine (APPS) United States $0.325B 19.75
Backblaze (BLZE) United States $0.308B 0.00
Domo (DOMO) United States $0.302B 0.00
Innovid (CTV) Israel $0.283B 0.00
8x8 Inc (EGHT) United States $0.282B 0.00
Arteris (AIP) United States $0.270B 0.00
Porch (PRCH) United States $0.262B 0.00
Audioeye (AEYE) United States $0.254B 306.00
ON24 (ONTF) United States $0.245B 0.00
Inseego (INSG) United States $0.213B 0.00
D-Wave Quantum (QBTS) United States $0.209B 0.00
Sangoma Technologies (SANG) Canada $0.207B 0.00
Kaltura (KLTR) United States $0.197B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.178B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.176B 0.00
Rimini Street (RMNI) United States $0.168B 4.30
Chegg (CHGG) United States $0.167B 11.64
Perfect (PERF) Taiwan $0.159B 17.00
EGain (EGAN) United States $0.148B 20.72
YXT.COM - (YXT) China $0.143B 0.00
Cheetah Mobile (CMCM) China $0.131B 0.00
Synchronoss Technologies (SNCR) United States $0.118B 72.58
Quantum Computing (QUBT) United States $0.108B 0.00
Rekor Systems (REKR) United States $0.094B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.086B 0.00
GAN (GAN) United States $0.082B 0.00
Phunware (PHUN) United States $0.076B 0.00
Upland Software (UPLD) United States $0.058B 7.10
MultiSensor AI Holdings (MSAI) United States $0.046B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.044B 0.00
Wireless Ronin Technologies (CREX) United States $0.044B 59.71
MIND C.T.I (MNDO) Israel $0.039B 8.17
Veea (VEEA) United States $0.038B 0.00
KOREs (KORE) United States $0.036B 0.00
Aurora Mobile (JG) China $0.034B 0.00
SurgePays (SURG) United States $0.032B 17.78
SCHMID Group (SHMD) Cayman Islands $0.029B 0.00
OneMedNet (ONMD) United States $0.025B 0.00
VirnetX Holding Corp (VHC) United States $0.023B 0.00
Lifeward (LFWD) United States $0.020B 0.00
ARB IOT Group (ARBB) $0.013B 0.00
MF (MFI) Hong Kong, SAR China $0.012B 0.00
CISO Global (CISO) United States $0.010B 0.00
Nvni Group (NVNI) United States $0.009B 0.00
Amesite (AMST) United States $0.008B 0.00
Verb Technology (VERB) United States $0.008B 0.00
Locafy (LCFY) Australia $0.008B 0.00
LeddarTech Holdings (LDTC) Canada $0.007B 0.00
Next Technology Holding (NXTT) China $0.007B 0.00
EzFill Holdings (EZFL) United States $0.006B 0.00
Femto Technologies (BCAN) Israel $0.005B 0.00
Versus Systems (VS) Canada $0.005B 0.00
DatChat (DATS) United States $0.005B 0.00
Iveda Solutions (IVDA) United States $0.003B 0.00
Shiftpixy (PIXY) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
ICoreConnect (ICCT) United States $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 25.70
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00