E2open Parent Holdings - Stock Price History | ETWO

Historical daily share price chart and data for E2open Parent Holdings since 2022 adjusted for splits. The latest closing stock price for E2open Parent Holdings as of August 05, 2022 is 7.19.
  • The all-time high E2open Parent Holdings stock closing price was 14.00 on June 08, 2021.
  • The E2open Parent Holdings 52-week high stock price is 13.32, which is 85.3% above the current share price.
  • The E2open Parent Holdings 52-week low stock price is 6.07, which is 15.6% below the current share price.
  • The average E2open Parent Holdings stock price for the last 52 weeks is 9.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
E2open Parent Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 11.1901 10.7900 14.0000 8.8500 11.2600 3.87%
2020 10.2948 9.9000 11.2500 9.9000 10.8400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $2.167B $0.426B
E2open Parent Holdings Inc. is a provider of supply chain management software. The Company's software combines networks, data and applications to provide platform which allows customers to optimize their supply chain across channel shaping, business planning, logistics, global trade, manufacturing and supply management. E2open Parent Holdings Inc., formerly known as CC Neuberger Principal Holdings I, is based in AUSTIN, Texas.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $52.076B 0.00
Sea (SE) Singapore $48.841B 0.00
Veeva Systems (VEEV) United States $35.197B 89.14
Twitter (TWTR) United States $32.538B 0.00
Cloudflare (NET) United States $24.220B 0.00
Paycom Software (PAYC) United States $22.210B 98.93
HubSpot (HUBS) United States $17.911B 0.00
Snap (SNAP) United States $16.786B 0.00
Twilio (TWLO) United States $15.428B 0.00
Pinterest (PINS) United States $15.187B 64.43
Bill Holdings (BILL) United States $14.854B 0.00
Unity Software (U) United States $14.226B 0.00
Ceridian HCM (CDAY) United States $9.955B 0.00
Clarivate (CLVT) United Kingdom $9.644B 21.73
Zendesk (ZEN) United States $9.367B 0.00
Toast (TOST) United States $8.477B 0.00
Avalara (AVLR) United States $8.395B 0.00
Samsara (IOT) United States $8.227B 0.00
Informatica (INFA) United States $6.572B 0.00
DigitalOcean Holdings (DOCN) United States $4.859B 0.00
Asana (ASAN) United States $4.684B 0.00
New Relic (NEWR) United States $4.546B 0.00
Alight (ALIT) United States $4.505B 16.37
Smartsheet (SMAR) United States $4.476B 0.00
Box (BOX) United States $4.316B 0.00
DoubleVerify Holdings (DV) United States $4.265B 83.87
Alteryx (AYX) United States $4.264B 0.00
Calix (CALX) United States $3.860B 88.30
Workiva (WK) United States $3.731B 0.00
EngageSmart (ESMT) United States $3.478B 235.89
Evolent Health (EVH) United States $3.274B 1787.00
Clearwater Analytics Holdings (CWAN) United States $3.270B 688.50
Chegg (CHGG) United States $2.982B 45.37
PagerDuty (PD) United States $2.512B 0.00
Olo (OLO) United States $2.141B 0.00
ForgeRock (FORG) United States $1.935B 0.00
SEMrush Holdings (SEMR) United States $1.843B 0.00
CS Disco (LAW) United States $1.594B 0.00
Planet Labs PBC (PL) United States $1.580B 0.00
SolarWinds (SWI) United States $1.547B 64.27
Enfusion (ENFN) United States $1.510B 0.00
Nextdoor Holdings (KIND) United States $1.455B 0.00
Fastly (FSLY) United States $1.363B 0.00
Zuora (ZUO) United States $1.199B 0.00
Micro Focus (MFGP) United Kingdom $1.173B 0.00
Model N (MODN) United States $0.987B 0.00
Tuya (TUYA) China $0.928B 0.00
Riskified (RSKD) Israel $0.802B 0.00
VTEX (VTEX) United Kingdom $0.770B 0.00
UserTesting (USER) United States $0.701B 0.00
Yalla Group (YALA) $0.660B 9.93
Blend Labs (BLND) United States $0.651B 0.00
Arlo Technologies (ARLO) United States $0.645B 0.00
8x8 Inc (EGHT) United States $0.539B 0.00
ON24 (ONTF) United States $0.485B 0.00
Innovid (CTV) Israel $0.387B 0.00
Castlight Health, Inc (CSLT) United States $0.332B 0.00
KOREs (KORE) United States $0.207B 0.00
MiX Telematics (MIXT) United States $0.178B 23.00
Cloopen (RAAS) China $0.158B 0.00
VirnetX Holding Corp (VHC) United States $0.142B 0.00
Cheetah Mobile (CMCM) China $0.105B 7.30
Compass (COMP) United States $0.000B 0.00