Kingsoft Cloud Holdings - Stock Price History | KC

Historical daily share price chart and data for Kingsoft Cloud Holdings since 2021 adjusted for splits. The latest closing stock price for Kingsoft Cloud Holdings as of September 24, 2021 is 29.68.
  • The all-time high Kingsoft Cloud Holdings stock closing price was 72.06 on February 11, 2021.
  • The Kingsoft Cloud Holdings 52-week high stock price is 74.67, which is 151.6% above the current share price.
  • The Kingsoft Cloud Holdings 52-week low stock price is 23.81, which is 19.8% below the current share price.
  • The average Kingsoft Cloud Holdings stock price for the last 52 weeks is 39.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kingsoft Cloud Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 32.7515 23.8400 49.5000 17.1800 43.5500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $6.940B $1.008B
Kingsoft Cloud Holdings Limited is the cloud service provider principally in China. Its cloud platform consisting of extensive cloud infrastructure, cutting-edge cloud products and well-architected industry-specific solutions across public cloud, enterprise cloud and AIoT cloud services. Kingsoft Cloud Holdings Limited is based in BEIJING.
Stock Name Country Market Cap PE Ratio
Snap (SNAP) United States $125.492B 0.00
Square (SQ) United States $122.611B 341.95
Snowflake (SNOW) United States $96.739B 0.00
Twilio (TWLO) United States $61.823B 0.00
Twitter (TWTR) United States $53.216B 148.20
Veeva Systems (VEEV) United States $45.826B 124.98
Cloudflare (NET) United States $42.387B 0.00
Unity Software (U) United States $39.818B 0.00
Pinterest (PINS) United States $34.823B 146.00
HubSpot (HUBS) United States $34.515B 0.00
Paycom Software (PAYC) United States $30.724B 177.52
Bill Holdings (BILL) United States $26.245B 0.00
Asana (ASAN) United States $22.892B 0.00
Ceridian HCM Holding (CDAY) United States $16.925B 0.00
Avalara (AVLR) United States $16.312B 0.00
Clarivate (CLVT) United Kingdom $15.121B 37.97
Zendesk (ZEN) United States $14.864B 0.00
Chegg (CHGG) United States $10.670B 97.04
Smartsheet (SMAR) United States $9.712B 0.00
Anaplan (PLAN) United States $9.633B 0.00
DigitalOcean Holdings (DOCN) United States $9.411B 0.00
Workiva (WK) United States $7.679B 0.00
Compass (COMP) United States $5.788B 0.00
DoubleVerify Holdings (DV) United States $5.738B 0.00
Tuya (TUYA) China $5.301B 0.00
Olo (OLO) United States $5.025B 0.00
Fastly (FSLY) United States $5.023B 0.00
New Relic (NEWR) United States $4.974B 0.00
Alteryx (AYX) United States $4.868B 0.00
Cloudera (CLDR) United States $4.713B 0.00
Riskified (RSKD) Israel $4.105B 0.00
PagerDuty (PD) United States $3.982B 0.00
Datto Holding (MSP) United States $3.890B 82.65
SEMrush Holdings (SEMR) United States $3.786B 0.00
Box (BOX) United States $3.742B 0.00
Sogou (SOGO) China $3.469B 895.00
Calix (CALX) United States $3.365B 38.96
8x8 Inc (EGHT) United States $2.767B 0.00
SolarWinds (SWI) United States $2.712B 11.14
E2open Parent Holdings (ETWO) United States $2.344B 0.00
Evolent Health (EVH) United States $2.272B 0.00
Zuora (ZUO) United States $2.162B 0.00
Micro Focus (MFGP) United Kingdom $1.795B 0.00
Model N (MODN) United States $1.234B 0.00
Yalla Group (YALA) $1.133B 0.00
ON24 (ONTF) United States $0.933B 0.00
Cloopen (RAAS) China $0.683B 0.00
Arlo Technologies (ARLO) United States $0.539B 0.00
MiX Telematics (MIXT) United States $0.303B 21.17
VirnetX Holding Corp (VHC) United States $0.298B 0.00
Castlight Health, Inc (CSLT) United States $0.269B 0.00
Cheetah Mobile (CMCM) China $0.240B 3.98