EGain - 22 Year Stock Price History | EGAN

Historical daily share price chart and data for EGain since 1999 adjusted for splits. The latest closing stock price for EGain as of September 17, 2021 is 11.23.
  • The all-time high EGain stock closing price was 685.00 on March 03, 2000.
  • The EGain 52-week high stock price is 20.88, which is 85.9% above the current share price.
  • The EGain 52-week low stock price is 8.50, which is 24.3% below the current share price.
  • The average EGain stock price for the last 52 weeks is 11.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
EGain Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 10.8946 11.7200 13.0900 8.8800 11.2300 -4.91%
2020 10.6947 8.0800 19.7700 5.0500 11.8100 49.12%
2019 8.4630 6.7200 12.4600 6.3100 7.9200 20.55%
2018 9.3512 5.4500 17.9500 4.8500 6.5700 25.14%
2017 2.2914 2.0500 5.3250 1.3000 5.2500 150.00%
2016 3.1372 4.0600 4.1100 1.9750 2.1000 -50.70%
2015 4.1296 5.1200 5.2600 3.0400 4.2600 -17.76%
2014 6.7456 10.2300 10.7200 4.0900 5.1800 -49.41%
2013 9.8722 4.4500 15.5000 4.3300 10.2400 127.56%
2012 4.9733 7.1000 7.1000 3.4600 4.5000 -34.88%
2011 3.7220 1.2000 9.4000 1.2000 6.9100 411.85%
2010 0.9852 1.0400 1.5100 0.5500 1.3500 29.81%
2009 0.6332 0.2900 1.2200 0.2100 1.0400 316.00%
2008 0.6911 0.6000 0.9500 0.2500 0.2500 -44.44%
2007 1.0600 1.2700 1.4500 0.4500 0.4500 -65.65%
2006 1.3831 0.7200 1.8500 0.7200 1.3100 81.94%
2005 0.8040 1.0400 1.2000 0.6000 0.7200 -27.27%
2004 1.4973 2.1500 3.8000 0.6000 0.9900 -51.71%
2003 2.9742 2.1000 6.2000 1.7000 2.0500 -2.38%
2002 5.7234 15.3000 21.0000 1.2000 2.1000 -85.00%
2001 23.3992 32.8000 57.5000 11.2000 14.0000 -54.69%
2000 186.8373 363.8000 685.0000 20.6000 30.9000 -91.81%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.352B $0.078B
eGain Corporation provides customer engagement solutions. It offers web customer interaction applications, social customer interaction applications and contact center applications. The company also provides consulting, implementation and training services as well as maintenance and support services. eGain Corporation, formerly known as eGain Communications Corporation, is headquartered in Sunnyvale, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $332.499B 84.72
Square (SQ) United States $117.264B 327.04
Snap (SNAP) United States $114.599B 0.00
Snowflake (SNOW) United States $97.347B 0.00
Zoom Video Communications (ZM) United States $82.667B 79.72
Workday (WDAY) United States $67.225B 732.62
Twilio (TWLO) United States $61.258B 0.00
CrowdStrike Holdings (CRWD) United States $60.412B 0.00
Atlassian (TEAM) United Kingdom $55.460B 3107.00
Twitter (TWTR) United States $49.705B 138.42
Veeva Systems (VEEV) United States $46.792B 127.61
Datadog (DDOG) United States $44.686B 0.00
Cloudflare (NET) United States $41.706B 0.00
Unity Software (U) United States $37.982B 0.00
Constellation Software (CNSWF) Canada $36.811B 65.08
Pinterest (PINS) United States $34.945B 146.51
MongoDB (MDB) United States $33.728B 0.00
HubSpot (HUBS) United States $33.049B 0.00
Paycom Software (PAYC) United States $28.966B 167.36
Bill Holdings (BILL) United States $28.109B 0.00
Splunk (SPLK) United States $24.809B 0.00
Qualtrics (XM) United States $24.779B 0.00
Asana (ASAN) United States $21.675B 0.00
Bentley Systems (BSY) United States $18.589B 98.33
Coupa Software (COUP) United States $18.256B 0.00
Nice (NICE) Israel $18.253B 60.82
Ceridian HCM Holding (CDAY) United States $16.360B 0.00
Avalara (AVLR) United States $16.293B 0.00
Clarivate (CLVT) United Kingdom $15.423B 38.73
Paylocity Holding (PCTY) United States $15.179B 224.19
Zendesk (ZEN) United States $15.060B 0.00
StoneCo (STNE) Cayman Islands $12.627B 53.82
F5 Networks (FFIV) United States $12.570B 29.48
Five9 (FIVN) United States $11.386B 0.00
Kingdee Software Group (KGDEY) China $11.107B 0.00
Chegg (CHGG) United States $10.939B 99.49
Anaplan (PLAN) United States $9.550B 0.00
McAfee (MCFE) $9.460B 17.71
Smartsheet (SMAR) United States $9.402B 0.00
DigitalOcean Holdings (DOCN) United States $9.296B 0.00
Workiva (WK) United States $7.565B 0.00
NCino (NCNO) United States $7.517B 0.00
BlackLine (BL) United States $7.264B 0.00
Appian (APPN) United States $7.212B 0.00
Kingsoft Cloud Holdings (KC) China $6.900B 0.00
Rapid7 (RPD) United States $6.809B 0.00
Bumble (BMBL) United States $6.576B 0.00
J2 Global (JCOM) United States $6.573B 14.54
Duck Creek Technologies (DCT) United States $6.534B 0.00
Everbridge (EVBG) United States $6.184B 0.00
Digital Turbine (APPS) United States $6.069B 72.60
Tuya (TUYA) China $5.822B 0.00
DoubleVerify Holdings (DV) United States $5.692B 0.00
Paycor HCM (PYCR) United States $5.432B 0.00
Compass (COMP) United States $5.401B 0.00
Fastly (FSLY) United States $5.163B 0.00
New Relic (NEWR) United States $5.156B 0.00
Olo (OLO) United States $5.056B 0.00
Tenable Holdings (TENB) United States $5.031B 0.00
Alteryx (AYX) United States $4.771B 0.00
Cloudera (CLDR) United States $4.725B 0.00
Mimecast (MIME) United Kingdom $4.566B 119.76
Riskified (RSKD) Israel $4.302B 0.00
AppFolio (APPF) United States $4.285B 31.58
PagerDuty (PD) United States $3.962B 0.00
Datto Holding (MSP) United States $3.925B 83.41
Magnite (MGNI) United States $3.868B 196.47
SEMrush Holdings (SEMR) United States $3.516B 0.00
Box (BOX) United States $3.492B 0.00
Sogou (SOGO) China $3.388B 874.00
JFrog (FROG) United States $3.319B 0.00
Calix (CALX) United States $3.089B 35.77
Docebo (DCBO) $3.020B 0.00
Vertex (VERX) United States $2.952B 0.00
SolarWinds (SWI) United States $2.800B 11.51
Monday (MNDY) Israel $2.794B 0.00
Covetrus (CVET) United States $2.788B 168.83
8x8 Inc (EGHT) United States $2.747B 0.00
2U (TWOU) United States $2.553B 0.00
Domo (DOMO) United States $2.504B 0.00
E2open Parent Holdings (ETWO) United States $2.416B 0.00
Evolent Health (EVH) United States $2.300B 0.00
Zuora (ZUO) United States $2.146B 0.00
Sumo Logic (SUMO) United States $2.057B 0.00
Intapp (INTA) United States $1.988B 0.00
Hello Group (MOMO) China $1.917B 8.02
Porch (PRCH) United States $1.855B 0.00
Cognyte Software (CGNT) Israel $1.845B 0.00
Micro Focus (MFGP) United Kingdom $1.755B 0.00
Couchbase (BASE) United States $1.569B 0.00
Kaltura (KLTR) United States $1.513B 0.00
PubMatic (PUBM) $1.444B 0.00
Paya Holdings (PAYA) United States $1.433B 140.63
Model N (MODN) United States $1.269B 0.00
Materialise (MTLS) Belgium $1.264B 1167.00
Yalla Group (YALA) $1.208B 0.00
Upland Software (UPLD) United States $1.123B 69.70
Thryv Holdings (THRY) $0.992B 5.35
ON24 (ONTF) United States $0.954B 0.00
I3 Verticals (IIIV) United States $0.825B 62.51
Rimini Street (RMNI) United States $0.821B 239.25
ONESPAN INC (OSPN) United States $0.790B 0.00
Inseego (INSG) United States $0.788B 0.00
Cloopen (RAAS) China $0.727B 0.00
Arco Platform (ARCE) Brazil $0.704B 0.00
GAN (GAN) United States $0.680B 0.00
Karooooo (KARO) Singapore $0.667B 0.00
TPG Pace Tech Opportunities (PACE) United States $0.566B 0.00
Arlo Technologies (ARLO) United States $0.533B 0.00
Rekor Systems (REKR) United States $0.424B 0.00
GTY Technology Holdings (GTYH) United States $0.415B 0.00
Benefitfocus (BNFT) United States $0.369B 0.00
Qutoutiao (QTT) China $0.333B 0.00
MiX Telematics (MIXT) United States $0.321B 22.41
VirnetX Holding Corp (VHC) United States $0.297B 0.00
Castlight Health, Inc (CSLT) United States $0.276B 0.00
Cheetah Mobile (CMCM) China $0.261B 4.31
Aurora Mobile (JG) China $0.219B 0.00
Synchronoss Technologies (SNCR) United States $0.203B 0.00
Jiayin Group (JFIN) China $0.203B 3.38
Audioeye (AEYE) United States $0.136B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.128B 0.00
Verb Technology (VERB) United States $0.127B 0.00
Virtual Piggy (RPMT) United States $0.117B 0.00
Waitr Holdings (WTRH) United States $0.115B 32.63
BlueCity Holdings (BLCT) China $0.111B 0.00
RealNetworks (RNWK) United States $0.078B 0.00
Oblong (OBLG) United States $0.077B 0.00
Phunware┬┐ (PHUN) United States $0.076B 0.00
OMNIQ (OMQS) United States $0.069B 0.00
MIND C.T.I (MNDO) Israel $0.064B 11.36
Global Internet Of People (SDH) China $0.058B 0.00
Versus Systems (VS) Canada $0.056B 0.00
RESAAS Services (RSASF) Canada $0.052B 0.00
CYREN (CYRN) Israel $0.046B 0.00
Amesite (AMST) United States $0.040B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.034B 0.00
Shiftpixy (PIXY) United States $0.033B 0.00
NXT-ID (NXTD) United States $0.025B 0.00
SCWorx (WORX) United States $0.024B 0.00
My Size (MYSZ) Israel $0.020B 0.00
Wireless Ronin Technologies (CREX) United States $0.015B 11.82
Powerbridge Technologies (PBTS) China $0.012B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
KANZHUN LIMITED (BZ) China $0.000B 0.00