EGain - 25 Year Stock Price History | EGAN

Historical daily share price chart and data for EGain since 1999 adjusted for splits and dividends. The latest closing stock price for EGain as of December 11, 2024 is 5.73.
  • The all-time high EGain stock closing price was 685.00 on March 03, 2000.
  • The EGain 52-week high stock price is 8.52, which is 48.7% above the current share price.
  • The EGain 52-week low stock price is 4.71, which is 17.8% below the current share price.
  • The average EGain stock price for the last 52 weeks is 6.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
EGain Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.2125 8.2400 8.2400 4.7900 5.7300 -31.21%
2023 7.4061 9.1800 10.0300 5.8000 8.3300 -7.75%
2022 9.6006 10.0300 13.2900 7.2900 9.0300 -9.52%
2021 10.7614 11.7200 13.0900 8.8800 9.9800 -15.50%
2020 10.6947 8.0800 19.7700 5.0500 11.8100 49.12%
2019 8.4630 6.7200 12.4600 6.3100 7.9200 20.55%
2018 9.3512 5.4500 17.9500 4.8500 6.5700 25.14%
2017 2.2914 2.0500 5.3250 1.3000 5.2500 150.00%
2016 3.1372 4.0600 4.1100 1.9750 2.1000 -50.70%
2015 4.1296 5.1200 5.2600 3.0400 4.2600 -17.76%
2014 6.7456 10.2300 10.7200 4.0900 5.1800 -49.41%
2013 9.8722 4.4500 15.5000 4.3300 10.2400 127.56%
2012 4.9733 7.1000 7.1000 3.4600 4.5000 -34.88%
2011 3.7220 1.2000 9.4000 1.2000 6.9100 411.85%
2010 0.9852 1.0400 1.5100 0.5500 1.3500 29.81%
2009 0.6332 0.2900 1.2200 0.2100 1.0400 316.00%
2008 0.6911 0.6000 0.9500 0.2500 0.2500 -44.44%
2007 1.0600 1.2700 1.4500 0.4500 0.4500 -65.65%
2006 1.3831 0.7200 1.8500 0.7200 1.3100 81.94%
2005 0.8040 1.0400 1.2000 0.6000 0.7200 -27.27%
2004 1.4973 2.1500 3.8000 0.6000 0.9900 -51.71%
2003 2.9742 2.1000 6.2000 1.7000 2.0500 -2.38%
2002 5.7234 15.3000 21.0000 1.2000 2.1000 -85.00%
2001 23.3992 32.8000 57.5000 11.2000 14.0000 -54.69%
2000 186.8373 363.8000 685.0000 20.6000 30.9000 -91.81%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.163B $0.093B
eGain Corporation provides customer engagement solutions. It offers web customer interaction applications, social customer interaction applications and contact center applications. The company also provides consulting, implementation and training services as well as maintenance and support services. eGain Corporation, formerly known as eGain Communications Corporation, is headquartered in Sunnyvale, California.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1597.193B 29.80
ARM Holdings (ARM) United Kingdom $150.008B 198.83
Palo Alto Networks (PANW) United States $130.722B 118.23
PayPal Holdings (PYPL) United States $90.980B 19.81
CrowdStrike (CRWD) United States $89.404B 477.59
Fortinet (FTNT) United States $75.143B 52.43
Workday (WDAY) United States $72.175B 143.35
Atlassian (TEAM) United States $71.528B 0.00
Sea (SE) Singapore $66.775B 777.80
Snowflake (SNOW) United States $56.764B 0.00
Datadog (DDOG) United States $53.160B 256.52
Adyen (ADYEY) Netherlands $49.452B 0.00
Cloudflare (NET) United States $39.299B 0.00
Veeva Systems (VEEV) United States $37.868B 55.94
HubSpot (HUBS) United States $37.483B 0.00
Reddit (RDDT) United States $29.132B 0.00
Zoom Communications (ZM) United States $26.539B 29.65
Samsara (IOT) United States $25.815B 0.00
MongoDB (MDB) United States $21.954B 0.00
Pinterest (PINS) United States $21.579B 88.69
Snap (SNAP) United States $20.126B 0.00
Docusign (DOCU) United States $19.142B 85.36
Toast (TOST) United States $18.091B 0.00
Topicus (TOITF) Canada $17.997B 76.58
Twilio (TWLO) United States $17.331B 251.09
Aspen Technology (AZPN) United States $16.012B 45.05
F5 (FFIV) United States $15.244B 24.86
Paycom Software (PAYC) United States $13.853B 29.33
Bentley Systems (BSY) United States $13.762B 54.41
Monday (MNDY) Israel $13.423B 323.29
Rubrik (RBRK) United States $12.680B 0.00
Dayforce (DAY) United States $12.346B 75.28
Nice (NICE) Israel $11.519B 22.70
Paylocity Holding (PCTY) United States $11.312B 47.63
Elastic (ESTC) United States $11.093B 0.00
Unity Software (U) United States $10.695B 0.00
GitLab (GTLB) United States $9.739B 0.00
AppFolio (APPF) United States $9.458B 87.95
BILL Holdings (BILL) United States $9.305B 183.49
Vertex (VERX) United States $8.562B 148.38
Informatica (INFA) United States $8.153B 66.75
Trump Media & Technology Group (DJT) United States $7.859B 0.00
Smartsheet (SMAR) United States $7.787B 560.40
OneStream (OS) United States $7.378B 0.00
Clearwater Analytics Holdings (CWAN) United States $7.312B 296.00
HashiCorp (HCP) United States $6.850B 0.00
Waystar Holding (WAY) United States $5.854B 0.00
Workiva (WK) United States $5.797B 0.00
Asana (ASAN) United States $5.549B 0.00
KANZHUN LIMITED (BZ) China $5.494B 32.20
Intapp (INTA) United States $5.417B 0.00
Tenable Holdings (TENB) United States $5.141B 0.00
Freshworks (FRSH) United States $5.136B 0.00
Box (BOX) United States $4.622B 111.28
NCino (NCNO) United States $4.216B 260.07
Kingdee Software Group (KGDEY) China $4.192B 0.00
BlackLine (BL) United States $4.042B 44.92
Alight (ALIT) United States $4.002B 15.68
Alkami Technology (ALKT) United States $3.996B 0.00
Clarivate (CLVT) United Kingdom $3.822B 8.03
CLEAR Secure (YOU) United States $3.817B 28.82
Compass (COMP) United States $3.618B 0.00
DigitalOcean Holdings (DOCN) United States $3.545B 32.83
Paycor HCM (PYCR) United States $3.520B 81.62
DoubleVerify Holdings (DV) United States $3.514B 56.13
Appian (APPN) United States $3.333B 0.00
Five9 (FIVN) United States $3.237B 0.00
Rumble (RUM) United States $3.169B 0.00
JFrog (FROG) United States $3.095B 0.00
StoneCo (STNE) Cayman Islands $2.821B 7.02
Grindr (GRND) United States $2.799B 83.42
ODDITY Tech (ODD) Israel $2.702B 30.07
Rapid7 (RPD) United States $2.626B 36.44
Flywire (FLYW) United States $2.533B 135.73
Ziff Davis (ZD) United States $2.530B 10.38
SolarWinds (SWI) United States $2.513B 23.76
Magnite (MGNI) United States $2.378B 99.41
Kingsoft Cloud Holdings (KC) China $2.349B 0.00
Calix (CALX) United States $2.339B 251.93
AvidXchange Holdings (AVDX) United States $2.319B 563.50
EverCommerce (EVCM) United States $2.218B 0.00
SEMrush Holdings (SEMR) United States $2.079B 177.12
Diebold Nixdorf (DBD) United States $1.856B 8.37
PagerDuty (PD) United States $1.827B 0.00
WEBTOON Entertainment (WBTN) United States $1.734B 0.00
Zuora (ZUO) United States $1.507B 0.00
Docebo (DCBO) Canada $1.504B 62.97
Fastly (FSLY) United States $1.480B 0.00
Rigetti Computing (RGTI) United States $1.419B 0.00
Evolent Health (EVH) United States $1.393B 28.45
Enfusion (ENFN) United States $1.369B 213.00
Blend Labs (BLND) United States $1.326B 0.00
Arlo Technologies (ARLO) United States $1.320B 0.00
Olo (OLO) United States $1.262B 0.00
Udemy (UDMY) United States $1.223B 0.00
VTEX (VTEX) United Kingdom $1.222B 110.67
Planet Labs PBC (PL) United States $1.159B 0.00
Getty Images Holdings (GETY) United States $1.139B 25.18
Hello Group (MOMO) China $1.116B 7.94
Penguin Solutions (PENG) Cayman Islands $1.096B 34.28
E2open Parent Holdings (ETWO) United States $1.038B 16.83
Nextdoor Holdings (KIND) United States $1.032B 0.00
Radware (RDWR) Israel $0.989B 261.78
Soho House & Co (SHCO) United Kingdom $0.969B 0.00
D-Wave Quantum (QBTS) United States $0.923B 0.00
Bumble (BMBL) United States $0.921B 14.93
Riskified (RSKD) United States $0.909B 0.00
Tuya (TUYA) China $0.903B 0.00
CI&T (CINT) Brazil $0.879B 32.70
Couchbase (BASE) United States $0.841B 0.00
PubMatic (PUBM) United States $0.802B 54.16
I3 Verticals (IIIV) United States $0.790B 67.29
ONESPAN INC (OSPN) United States $0.717B 17.81
Yalla Group (YALA) $0.701B 6.05
Thryv Holdings (THRY) United States $0.690B 0.00
Quantum Computing (QUBT) United States $0.654B 0.00
Porch (PRCH) United States $0.628B 0.00
Cognyte Software (CGNT) Israel $0.591B 0.00
Consensus Cloud Solutions (CCSI) United States $0.480B 5.32
Materialise (MTLS) Belgium $0.480B 30.11
Innovid (CTV) Israel $0.454B 0.00
ReposiTrak (TRAK) United States $0.439B 77.61
8x8 Inc (EGHT) United States $0.410B 0.00
Arteris (AIP) United States $0.401B 0.00
CS Disco (LAW) United States $0.379B 0.00
Jiayin Group (JFIN) China $0.352B 2.18
Kaltura (KLTR) United States $0.346B 0.00
Backblaze (BLZE) United States $0.321B 0.00
Domo (DOMO) United States $0.303B 0.00
ON24 (ONTF) United States $0.291B 0.00
Chegg (CHGG) United States $0.240B 23.00
Audioeye (AEYE) United States $0.228B 110.35
Sangoma Technologies (SANG) Canada $0.223B 0.00
Perfect (PERF) Taiwan $0.200B 21.36
Rimini Street (RMNI) United States $0.191B 4.88
Cheetah Mobile (CMCM) China $0.183B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.169B 0.00
Inseego (INSG) United States $0.163B 0.00
Digital Turbine (APPS) United States $0.151B 18.25
Upland Software (UPLD) United States $0.145B 13.95
YXT.COM - (YXT) China $0.143B 0.00
Veea (VEEA) United States $0.125B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.110B 0.00
Synchronoss Technologies (SNCR) United States $0.107B 0.00
Phunware (PHUN) United States $0.087B 0.00
GAN (GAN) United States $0.084B 0.00
Rekor Systems (REKR) United States $0.080B 0.00
LeddarTech Holdings (LDTC) Canada $0.053B 0.00
MultiSensor AI Holdings (MSAI) United States $0.048B 0.00
Aurora Mobile (JG) China $0.045B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.042B 0.00
MIND C.T.I (MNDO) Israel $0.040B 9.07
SurgePays (SURG) United States $0.037B 0.00
SCHMID Group (SHMD) Cayman Islands $0.033B 0.00
Wireless Ronin Technologies (CREX) United States $0.032B 20.13
Wellchange Holdings (WCT) Hong Kong, SAR China $0.028B 0.00
OneMedNet (ONMD) United States $0.025B 0.00
KOREs (KORE) United States $0.022B 0.00
EzFill Holdings (EZFL) United States $0.021B 0.00
CISO Global (CISO) United States $0.020B 0.00
Next Technology Holding (NXTT) China $0.017B 0.00
VirnetX Holding Corp (VHC) United States $0.017B 0.00
Lifeward (LFWD) United States $0.016B 0.00
ARB IOT Group (ARBB) $0.013B 0.00
Amesite (AMST) United States $0.011B 0.00
MF (MFI) Hong Kong, SAR China $0.010B 0.00
Locafy (LCFY) Australia $0.009B 0.00
Verb Technology (VERB) United States $0.008B 0.00
Nvni Group (NVNI) United States $0.007B 0.00
DatChat (DATS) United States $0.006B 0.00
Versus Systems (VS) Canada $0.005B 0.00
Femto Technologies (BCAN) Israel $0.005B 0.00
Iveda Solutions (IVDA) United States $0.005B 0.00
ICoreConnect (ICCT) United States $0.005B 0.00
Oblong (OBLG) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 31.81
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00