EGain - 25 Year Stock Price History | EGAN
Historical daily share price chart and data for EGain since 1999 adjusted for splits and dividends. The latest closing stock price for EGain as of May 07, 2024 is 6.36.
- The all-time high EGain stock closing price was 685.00 on March 03, 2000.
- The EGain 52-week high stock price is 8.52, which is 34% above the current share price.
- The EGain 52-week low stock price is 5.50, which is 13.5% below the current share price.
- The average EGain stock price for the last 52 weeks is 6.86.
| EGain Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.6766 | 8.2400 | 8.2400 | 5.6800 | 6.3600 | -23.65% |
| 2023 | 7.4061 | 9.1800 | 10.0300 | 5.8000 | 8.3300 | -7.75% |
| 2022 | 9.6006 | 10.0300 | 13.2900 | 7.2900 | 9.0300 | -9.52% |
| 2021 | 10.7614 | 11.7200 | 13.0900 | 8.8800 | 9.9800 | -15.50% |
| 2020 | 10.6947 | 8.0800 | 19.7700 | 5.0500 | 11.8100 | 49.12% |
| 2019 | 8.4630 | 6.7200 | 12.4600 | 6.3100 | 7.9200 | 20.55% |
| 2018 | 9.3512 | 5.4500 | 17.9500 | 4.8500 | 6.5700 | 25.14% |
| 2017 | 2.2914 | 2.0500 | 5.3250 | 1.3000 | 5.2500 | 150.00% |
| 2016 | 3.1372 | 4.0600 | 4.1100 | 1.9750 | 2.1000 | -50.70% |
| 2015 | 4.1296 | 5.1200 | 5.2600 | 3.0400 | 4.2600 | -17.76% |
| 2014 | 6.7456 | 10.2300 | 10.7200 | 4.0900 | 5.1800 | -49.41% |
| 2013 | 9.8722 | 4.4500 | 15.5000 | 4.3300 | 10.2400 | 127.56% |
| 2012 | 4.9733 | 7.1000 | 7.1000 | 3.4600 | 4.5000 | -34.88% |
| 2011 | 3.7220 | 1.2000 | 9.4000 | 1.2000 | 6.9100 | 411.85% |
| 2010 | 0.9852 | 1.0400 | 1.5100 | 0.5500 | 1.3500 | 29.81% |
| 2009 | 0.6332 | 0.2900 | 1.2200 | 0.2100 | 1.0400 | 316.00% |
| 2008 | 0.6911 | 0.6000 | 0.9500 | 0.2500 | 0.2500 | -44.44% |
| 2007 | 1.0600 | 1.2700 | 1.4500 | 0.4500 | 0.4500 | -65.65% |
| 2006 | 1.3831 | 0.7200 | 1.8500 | 0.7200 | 1.3100 | 81.94% |
| 2005 | 0.8040 | 1.0400 | 1.2000 | 0.6000 | 0.7200 | -27.27% |
| 2004 | 1.4973 | 2.1500 | 3.8000 | 0.6000 | 0.9900 | -51.71% |
| 2003 | 2.9742 | 2.1000 | 6.2000 | 1.7000 | 2.0500 | -2.38% |
| 2002 | 5.7234 | 15.3000 | 21.0000 | 1.2000 | 2.1000 | -85.00% |
| 2001 | 23.3992 | 32.8000 | 57.5000 | 11.2000 | 14.0000 | -54.69% |
| 2000 | 186.8373 | 363.8000 | 685.0000 | 20.6000 | 30.9000 | -91.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.198B | $0.098B |
| eGain Corporation provides customer engagement solutions. It offers web customer interaction applications, social customer interaction applications and contact center applications. The company also provides consulting, implementation and training services as well as maintenance and support services. eGain Corporation, formerly known as eGain Communications Corporation, is headquartered in Sunnyvale, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1187.707B | 26.51 |
| Palo Alto Networks (PANW) | United States | $98.714B | 117.06 |
| CrowdStrike (CRWD) | United States | $75.596B | 637.86 |
| PayPal Holdings (PYPL) | United States | $68.955B | 16.52 |
| Workday (WDAY) | United States | $65.850B | 201.15 |
| Snowflake (SNOW) | United States | $53.168B | 0.00 |
| Atlassian (TEAM) | United States | $47.926B | 0.00 |
| Fortinet (FTNT) | United States | $45.401B | 40.43 |
| Datadog (DDOG) | United States | $37.303B | 281.00 |
| Sea (SE) | Singapore | $36.800B | 271.50 |
| Veeva Systems (VEEV) | United States | $33.120B | 69.83 |
| HubSpot (HUBS) | United States | $31.335B | 0.00 |
| Pinterest (PINS) | United States | $28.625B | 174.58 |
| Snap (SNAP) | United States | $28.127B | 0.00 |
| MongoDB (MDB) | United States | $25.878B | 0.00 |
| Cloudflare (NET) | United States | $25.031B | 0.00 |
| Samsara (IOT) | United States | $21.069B | 0.00 |
| Zoom Video Communications (ZM) | United States | $19.112B | 27.37 |
| Topicus (TOITF) | Canada | $17.771B | 92.23 |
| Bentley Systems (BSY) | United States | $15.698B | 69.53 |
| Nice (NICE) | Israel | $14.047B | 34.59 |
| Aspen Technology (AZPN) | United States | $11.996B | 34.07 |
| Twilio (TWLO) | United States | $11.537B | 0.00 |
| Toast (TOST) | United States | $10.710B | 0.00 |
| Paycom Software (PAYC) | United States | $10.255B | 22.03 |
| F5 (FFIV) | United States | $9.865B | 16.70 |
| Unity Software (U) | United States | $9.772B | 0.00 |
| Paylocity Holding (PCTY) | United States | $9.542B | 45.45 |
| Dayforce (DAY) | United States | $9.345B | 74.91 |
| Monday (MNDY) | Israel | $9.191B | 0.00 |
| AppFolio (APPF) | United States | $8.999B | 243.62 |
| Informatica (INFA) | United States | $8.835B | 80.92 |
| GitLab (GTLB) | United States | $8.479B | 0.00 |
| Reddit (RDDT) | United States | $7.854B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $7.569B | 61.09 |
| HashiCorp (HCP) | United States | $6.545B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $6.517B | 0.00 |
| BILL Holdings (BILL) | United States | $6.122B | 221.85 |
| Rubrik (RBRK) | $5.941B | 0.00 | |
| Smartsheet (SMAR) | United States | $5.449B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.419B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $5.301B | 17.57 |
| DoubleVerify Holdings (DV) | United States | $5.249B | 80.45 |
| Alight (ALIT) | United States | $5.230B | 21.11 |
| Vertex (VERX) | United States | $4.653B | 143.57 |
| Clarivate (CLVT) | United Kingdom | $4.644B | 9.93 |
| Workiva (WK) | United States | $4.491B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.319B | 0.00 |
| Freshworks (FRSH) | United States | $4.249B | 0.00 |
| JFrog (FROG) | United States | $4.179B | 0.00 |
| Five9 (FIVN) | United States | $4.170B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.082B | 0.00 |
| Box (BOX) | United States | $3.818B | 220.42 |
| BlackLine (BL) | United States | $3.735B | 151.07 |
| NCino (NCNO) | United States | $3.580B | 1044.67 |
| Asana (ASAN) | United States | $3.491B | 0.00 |
| Paycor HCM (PYCR) | United States | $3.192B | 179.30 |
| Evolent Health (EVH) | United States | $3.187B | 54.14 |
| DigitalOcean Holdings (DOCN) | United States | $3.176B | 59.03 |
| Rapid7 (RPD) | United States | $2.852B | 114.50 |
| Alkami Technology (ALKT) | United States | $2.694B | 0.00 |
| Rumble (RUM) | United States | $2.645B | 0.00 |
| Ziff Davis (ZD) | United States | $2.555B | 9.87 |
| AvidXchange Holdings (AVDX) | United States | $2.475B | 0.00 |
| Intapp (INTA) | United States | $2.420B | 0.00 |
| Appian (APPN) | United States | $2.336B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $2.118B | 162.78 |
| Calix (CALX) | United States | $1.972B | 43.00 |
| SolarWinds (SWI) | United States | $1.970B | 21.68 |
| PagerDuty (PD) | United States | $1.923B | 0.00 |
| EverCommerce (EVCM) | United States | $1.856B | 0.00 |
| Grindr (GRND) | United States | $1.850B | 264.25 |
| ODDITY Tech (ODD) | Israel | $1.778B | 26.95 |
| Getty Images Holdings (GETY) | United States | $1.675B | 29.29 |
| Compass (COMP) | United States | $1.670B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.632B | 26.61 |
| Udemy (UDMY) | United States | $1.543B | 0.00 |
| Zuora (ZUO) | United States | $1.534B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.500B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.496B | 0.00 |
| Everbridge (EVBG) | United States | $1.443B | 89.15 |
| Docebo (DCBO) | Canada | $1.426B | 95.82 |
| Arlo Technologies (ARLO) | United States | $1.348B | 0.00 |
| Bumble (BMBL) | United States | $1.333B | 0.00 |
| Magnite (MGNI) | United States | $1.319B | 235.50 |
| Couchbase (BASE) | United States | $1.307B | 0.00 |
| Enfusion (ENFN) | United States | $1.246B | 108.11 |
| PubMatic (PUBM) | United States | $1.201B | 114.38 |
| Fastly (FSLY) | United States | $1.162B | 0.00 |
| Model N (MODN) | United States | $1.162B | 135.32 |
| Soho House & Co (SHCO) | United Kingdom | $1.008B | 0.00 |
| Riskified (RSKD) | United States | $0.932B | 0.00 |
| Tuya (TUYA) | China | $0.913B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.894B | 0.00 |
| Hello Group (MOMO) | China | $0.881B | 4.41 |
| Kingsoft Cloud Holdings (KC) | China | $0.812B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.770B | 113.05 |
| Yalla Group (YALA) | $0.764B | 7.66 | |
| Radware (RDWR) | Israel | $0.763B | 0.00 |
| Olo (OLO) | United States | $0.759B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.744B | 25.32 |
| WalkMe (WKME) | Israel | $0.721B | 0.00 |
| Blend Labs (BLND) | United States | $0.607B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.581B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.543B | 0.00 |
| Chegg (CHGG) | United States | $0.517B | 63.25 |
| CS Disco (LAW) | United States | $0.479B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.458B | 41.69 |
| Backblaze (BLZE) | United States | $0.403B | 0.00 |
| Jiayin Group (JFIN) | China | $0.370B | 2.03 |
| Arteris (AIP) | United States | $0.339B | 0.00 |
| Porch (PRCH) | United States | $0.317B | 0.00 |
| Innovid (CTV) | Israel | $0.315B | 0.00 |
| Materialise (MTLS) | Belgium | $0.313B | 26.50 |
| ReposiTrak (TRAK) | United States | $0.293B | 55.52 |
| 8x8 Inc (EGHT) | United States | $0.290B | 0.00 |
| Domo (DOMO) | United States | $0.288B | 0.00 |
| ON24 (ONTF) | United States | $0.283B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.251B | 3.06 |
| D-Wave Quantum (QBTS) | United States | $0.223B | 0.00 |
| Audioeye (AEYE) | United States | $0.222B | 0.00 |
| Rimini Street (RMNI) | United States | $0.222B | 7.00 |
| Digital Turbine (APPS) | United States | $0.220B | 9.82 |
| Perfect (PERF) | Taiwan | $0.197B | 29.00 |
| Kaltura (KLTR) | United States | $0.188B | 0.00 |
| Rekor Systems (REKR) | United States | $0.159B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.142B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.122B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.100B | 0.00 |
| Upland Software (UPLD) | United States | $0.093B | 10.18 |
| SurgePays (SURG) | United States | $0.074B | 2.75 |
| Quantum Computing (QUBT) | United States | $0.072B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.071B | 0.00 |
| KOREs (KORE) | United States | $0.065B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.064B | 0.00 |
| Phunware (PHUN) | United States | $0.055B | 0.00 |
| Edgio (EGIO) | United States | $0.055B | 0.00 |
| GAN (GAN) | United States | $0.054B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.046B | 0.00 |
| Inseego (INSG) | United States | $0.045B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.039B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.54 |
| MariaDB (MRDB) | United States | $0.034B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.032B | 0.00 |
| 2U (TWOU) | United States | $0.030B | 0.00 |
| ARB IOT Group (ARBB) | Singapore | $0.028B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.018B | 0.00 |
| Aurora Mobile (JG) | China | $0.017B | 0.00 |
| OneMedNet (ONMD) | United States | $0.015B | 0.00 |
| MF (MFI) | $0.015B | 0.00 | |
| Nvni Group (NVNI) | United States | $0.014B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.013B | 0.00 |
| CISO Global (CISO) | United States | $0.013B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.013B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.012B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.012B | 0.00 |
| Verb Technology (VERB) | United States | $0.011B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.011B | 0.00 |
| Amesite (AMST) | United States | $0.008B | 0.00 |
| Collective Audience (CAUD) | United States | $0.008B | 0.00 |
| WaveDancer (WAVD) | United States | $0.005B | 0.00 |
| DatChat (DATS) | United States | $0.005B | 0.00 |
| Locafy (LCFY) | Australia | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| BYND Cannasoft Enterprises (BCAN) | Israel | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 23.70 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |