Jiayin Group - Stock Price History | JFIN

Historical daily share price chart and data for Jiayin Group since 2020 adjusted for splits. The latest closing stock price for Jiayin Group as of February 27, 2020 is 3.16.
  • The all-time high Jiayin Group stock closing price was 21.70 on May 16, 2019.
  • The Jiayin Group 52-week high stock price is 22.50, which is 612% above the current share price.
  • The Jiayin Group 52-week low stock price is 2.58, which is 18.4% below the current share price.
  • The average Jiayin Group stock price for the last 52 weeks is 9.66.
Jiayin Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.0158 16.1500 21.7000 4.9400 5.2600 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.169B $0.419B
Jiayin Group Inc. provides online individual finance services. The Company's loan facilitation service mainly matches investors and borrowers. Jiayin Group Inc. is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $126.492B 45.89
Workday (WDAY) United States $39.376B 0.00
Square (SQ) United States $34.078B 417.42
Twitter (TWTR) United States $25.823B 67.37
Splunk (SPLK) United States $22.907B 0.00
Veeva Systems (VEEV) United States $21.460B 93.18
Snap (SNAP) United States $20.820B 0.00
Atlassian (TEAM) United Kingdom $17.435B 0.00
Paycom Software (PAYC) United States $16.557B 95.70
Twilio (TWLO) United States $15.212B 0.00
Datadog (DDOG) United States $13.576B 0.00
LINE (LN) Japan $11.755B 0.00
StoneCo (STNE) Brazil $11.595B 66.43
Pinterest (PINS) United States $11.573B 0.00
Ceridian HCM Holding (CDAY) United States $10.423B 329.27
Nice (NICE) Israel $10.047B 37.48
COUPA SOFTWARE (COUP) United States $9.805B 0.00
Zendesk (ZEN) United States $9.058B 0.00
Alteryx (AYX) United States $8.695B 217.93
MongoDB (MDB) United States $8.522B 0.00
HubSpot (HUBS) United States $7.604B 0.00
F5 Networks (FFIV) United States $7.467B 15.39
Paylocity Holding (PCTY) United States $6.946B 121.08
Clarivate Analytics Plc (CCC) United States $6.870B 0.00
Cloudflare (NET) United States $6.586B 0.00
Avalara (AVLR) United States $6.384B 0.00
Anaplan (PLAN) United States $5.883B 0.00
SolarWinds (SWI) United States $5.405B 22.84
Smartsheet (SMAR) United States $5.351B 0.00
Chegg (CHGG) United States $4.755B 102.66
Kingdee Software Group (KGDEY) China $4.455B 0.00
Five9 (FIVN) United States $4.382B 422.06
J2 Global (JCOM) United States $4.255B 13.19
AppFolio (APPF) United States $4.034B 122.10
Bill Holdings (BILL) United States $3.864B 0.00
Everbridge (EVBG) United States $3.572B 0.00
BLACKLINE INC (BL) United States $3.458B 0.00
Micro Focus (MFGP) United Kingdom $3.367B 0.00
SOPHOS GP (SPHHF) United Kingdom $3.279B 0.00
New Relic (NEWR) United States $3.253B 0.00
Appian (APPN) United States $3.023B 0.00
Mimecast (MIME) United Kingdom $2.561B 0.00
Cloudera (CLDR) United States $2.492B 0.00
Tenable Holdings (TENB) United States $2.426B 0.00
Rapid7 (RPD) United States $2.312B 0.00
Box (BOX) United States $2.286B 0.00
Workiva (WK) United States $2.009B 0.00
8x8 Inc (EGHT) United States $1.911B 0.00
Instructure (INST) United States $1.865B 0.00
Fastly (FSLY) United States $1.837B 0.00
Sogou (SOGO) China $1.554B 17.26
Qutoutiao (QTT) China $1.516B 0.00
Zuora (ZUO) United States $1.489B 0.00
2U (TWOU) United States $1.458B 0.00
PagerDuty (PD) United States $1.436B 0.00
Linx S.A (LINX) Brazil $1.316B 0.00
Arco Platform (ARCE) Brazil $1.268B 104.90
NIC (EGOV) United States $1.246B 24.47
Covetrus (CVET) United States $1.201B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Upland Software (UPLD) United States $0.974B 26.40
Model N (MODN) United States $0.970B 0.00
Materialise (MTLS) Belgium $0.903B 1724.00
Evolent Health (EVH) United States $0.783B 0.00
I3 Verticals (IIIV) United States $0.779B 56.74
ONESPAN INC (OSPN) United States $0.658B 34.81
Domo (DOMO) United States $0.613B 0.00
Rubicon Project (RUBI) United States $0.587B 0.00
Inseego (INSG) United States $0.564B 0.00
Digital Turbine (APPS) United States $0.501B 41.21
MobileIron (MOBL) United States $0.446B 0.00
Cheetah Mobile (CMCM) China $0.433B 2.38
Benefitfocus (BNFT) United States $0.403B 0.00
Meet(The) (MEET) United States $0.374B 16.31
VirnetX Holding Corp (VHC) United States $0.368B 0.00
Rimini Street (RMNI) United States $0.321B 36.73
MiX Telematics (MIXT) South Africa $0.294B 16.46
Majesco (MJCO) United States $0.286B 44.07
Aurora Mobile (JG) China $0.277B 0.00
EGain (EGAN) United States $0.255B 51.97
Arlo Technologies (ARLO) United States $0.249B 0.00
Synchronoss Technologies (SNCR) United States $0.217B 0.00
Castlight Health, Inc (CSLT) United States $0.145B 0.00
SharpSpring (SHSP) United States $0.135B 0.00
CYREN (CYRN) Israel $0.063B 0.00
Pareteum (TEUM) United States $0.061B 0.00
Finjan Holdings (FNJN) United States $0.049B 0.00
MIND C.T.I (MNDO) Israel $0.048B 9.38
RealNetworks (RNWK) United States $0.041B 0.00
One Stop Systems (OSS) United States $0.038B 33.43
Audioeye (AEYE) United States $0.036B 0.00
GRIDSUM HOLDING (GSUM) China $0.034B 0.00
Waitr Holdings (WTRH) United States $0.027B 0.00
Powerbridge Technologies (PBTS) China $0.025B 0.00
Support (SPRT) United States $0.022B 5.32
Alliance MMA (WORX) United States $0.017B 0.00
Wireless Ronin Technologies (CREX) United States $0.013B 0.00
BroadVision (BVSN) United States $0.013B 0.00
NXT-ID (NXTD) United States $0.011B 0.00
Live Ventures (LIVE) United States $0.010B 4.60
IZEA WORLDWIDE, INC (IZEA) United States $0.009B 0.00
Shiftpixy (PIXY) United States $0.007B 0.00
WPCS (DCAR) United States $0.003B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00