GAN - Stock Price History | GAN

Historical daily share price chart and data for GAN since 2021 adjusted for splits. The latest closing stock price for GAN as of August 05, 2021 is 16.03.
  • The all-time high GAN stock closing price was 30.53 on February 16, 2021.
  • The GAN 52-week high stock price is 31.81, which is 98.4% above the current share price.
  • The GAN 52-week low stock price is 13.78, which is 14% below the current share price.
  • The average GAN stock price for the last 52 weeks is 19.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GAN Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 19.0126 13.2500 27.5800 13.0000 20.2800 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.651B $0.035B
GAN Limited is a business-to-business supplier of internet gambling software-as-a-service solutions predominantly to the U.S.land-based casino industry. It developed a proprietary internet gambling enterprise software system, GameSTACK(TM), which it licenses to land-based casino operators as a turnkey technology solution for regulated real-money internet gambling, encompassing internet gaming, internet sports gaming and virtual Simulated Gaming. GAN Limited is based in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $323.721B 82.49
Snap (SNAP) United States $121.587B 0.00
Square (SQ) United States $121.319B 341.56
Zoom Video Communications (ZM) United States $118.029B 124.02
Snowflake (SNOW) United States $80.945B 0.00
Twilio (TWLO) United States $64.676B 0.00
CrowdStrike Holdings (CRWD) United States $59.661B 0.00
Workday (WDAY) United States $57.361B 0.00
Twitter (TWTR) United States $54.820B 152.67
Veeva Systems (VEEV) United States $52.142B 152.91
Atlassian (TEAM) United Kingdom $44.994B 2618.77
Pinterest (PINS) United States $38.294B 162.51
Cloudflare (NET) United States $37.275B 0.00
Datadog (DDOG) United States $35.443B 0.00
Constellation Software (CNSWF) Canada $34.231B 35.14
Unity Software (U) United States $30.498B 0.00
HubSpot (HUBS) United States $27.568B 0.00
Paycom Software (PAYC) United States $26.653B 153.77
Splunk (SPLK) United States $23.145B 0.00
MongoDB (MDB) United States $22.568B 0.00
Qualtrics (XM) United States $21.733B 0.00
Bill Holdings (BILL) United States $19.398B 0.00
Nice (NICE) Israel $17.487B 60.03
StoneCo (STNE) Cayman Islands $17.486B 106.87
Bentley Systems (BSY) United States $16.292B 0.00
Coupa Software (COUP) United States $15.920B 0.00
Clarivate (CLVT) United Kingdom $15.318B 38.52
Zendesk (ZEN) United States $15.298B 0.00
Ceridian HCM Holding (CDAY) United States $14.924B 0.00
Avalara (AVLR) United States $14.456B 0.00
Five9 (FIVN) United States $14.197B 0.00
F5 Networks (FFIV) United States $12.643B 30.00
Chegg (CHGG) United States $12.570B 123.00
McAfee (MCFE) $12.333B 0.00
Asana (ASAN) United States $11.929B 0.00
Paylocity Holding (PCTY) United States $11.683B 193.20
Lightspeed POS (LSPD) Canada $11.461B 0.00
Kingdee Software Group (KGDEY) China $11.026B 0.00
Tuya (TUYA) China $10.893B 0.00
Smartsheet (SMAR) United States $9.069B 0.00
Anaplan (PLAN) United States $8.300B 0.00
Appian (APPN) United States $7.764B 0.00
Workiva (WK) United States $6.934B 0.00
BlackLine (BL) United States $6.686B 0.00
Kingsoft Cloud Holdings (KC) China $6.456B 0.00
Rapid7 (RPD) United States $6.420B 0.00
J2 Global (JCOM) United States $6.376B 16.40
DigitalOcean Holdings (DOCN) United States $6.266B 0.00
NCino (NCNO) United States $6.105B 0.00
Digital Turbine (APPS) United States $6.084B 91.75
Duck Creek Technologies (DCT) United States $5.894B 0.00
Bumble (BMBL) United States $5.692B 0.00
DoubleVerify Holdings (DV) United States $5.555B 0.00
Everbridge (EVBG) United States $5.442B 0.00
Olo (OLO) United States $5.378B 0.00
Compass (COMP) United States $5.299B 0.00
New Relic (NEWR) United States $5.100B 0.00
Tenable Holdings (TENB) United States $4.859B 0.00
AppFolio (APPF) United States $4.846B 31.92
Fastly (FSLY) United States $4.712B 0.00
Cloudera (CLDR) United States $4.626B 0.00
Alteryx (AYX) United States $4.599B 0.00
Datto Holding (MSP) United States $4.238B 0.00
JFrog (FROG) United States $3.978B 0.00
Box (BOX) United States $3.970B 0.00
Mimecast (MIME) United Kingdom $3.874B 101.60
Magnite (MGNI) United States $3.818B 0.00
PagerDuty (PD) United States $3.545B 0.00
Sogou (SOGO) China $3.415B 0.00
Covetrus (CVET) United States $3.408B 38.38
SolarWinds (SWI) United States $3.246B 13.33
2U (TWOU) United States $3.120B 0.00
Domo (DOMO) United States $2.852B 0.00
Calix (CALX) United States $2.848B 32.99
SEMrush Holdings (SEMR) United States $2.779B 0.00
Vertex (VERX) United States $2.773B 0.00
8x8 Inc (EGHT) United States $2.728B 0.00
Docebo (DCBO) $2.282B 0.00
Sumo Logic (SUMO) United States $2.126B 0.00
Zuora (ZUO) United States $2.077B 0.00
E2open Parent Holdings (ETWO) United States $2.010B 0.00
Evolent Health (EVH) United States $1.973B 0.00
Micro Focus (MFGP) United Kingdom $1.893B 0.00
Yalla Group (YALA) $1.822B 0.00
Cognyte Software (CGNT) Israel $1.802B 0.00
Porch (PRCH) United States $1.749B 0.00
ON24 (ONTF) United States $1.584B 0.00
Monday (MNDY) Israel $1.536B 0.00
PubMatic (PUBM) $1.385B 0.00
Paya Holdings (PAYA) United States $1.377B 135.88
Model N (MODN) United States $1.161B 0.00
Materialise (MTLS) Belgium $1.156B 1103.00
Thryv Holdings (THRY) $1.082B 0.00
Upland Software (UPLD) United States $1.048B 65.72
ONESPAN INC (OSPN) United States $1.003B 0.00
I3 Verticals (IIIV) United States $0.977B 77.92
Inseego (INSG) United States $0.884B 0.00
Arco Platform (ARCE) Brazil $0.853B 353.13
Karooooo (KARO) Singapore $0.786B 0.00
Cloopen (RAAS) China $0.727B 0.00
Rimini Street (RMNI) United States $0.709B 207.75
TPG Pace Tech Opportunities (PACE) United States $0.561B 0.00
Arlo Technologies (ARLO) United States $0.497B 0.00
Qutoutiao (QTT) China $0.488B 0.00
GTY Technology Holdings (GTYH) United States $0.404B 0.00
Benefitfocus (BNFT) United States $0.386B 0.00
EGain (EGAN) United States $0.354B 51.68
MiX Telematics (MIXT) South Africa $0.348B 24.34
Castlight Health, Inc (CSLT) United States $0.325B 0.00
Rekor Systems (REKR) United States $0.293B 0.00
VirnetX Holding Corp (VHC) United States $0.286B 0.00
Cheetah Mobile (CMCM) China $0.281B 3.15
Aurora Mobile (JG) China $0.273B 0.00
SharpSpring (SHSP) United States $0.219B 0.00
Jiayin Group (JFIN) China $0.212B 4.57
BlueCity Holdings (BLCT) China $0.199B 0.00
Waitr Holdings (WTRH) United States $0.190B 10.00
Support (SPRT) United States $0.169B 233.33
Audioeye (AEYE) United States $0.144B 0.00
Verb Technology (VERB) United States $0.143B 0.00
Virtual Piggy (RPMT) United States $0.140B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.134B 0.00
Synchronoss Technologies (SNCR) United States $0.128B 0.00
RealNetworks (RNWK) United States $0.084B 0.00
Phunware┬┐ (PHUN) United States $0.077B 0.00
RESAAS Services (RSASF) Canada $0.074B 0.00
Oblong (OBLG) United States $0.069B 0.00
MIND C.T.I (MNDO) Israel $0.067B 11.96
Global Internet Of People (SDH) China $0.065B 0.00
Versus Systems (VS) Canada $0.057B 0.00
Shiftpixy (PIXY) United States $0.047B 0.00
CYREN (CYRN) Israel $0.045B 0.00
Amesite (AMST) United States $0.043B 0.00
NXT-ID (NXTD) United States $0.041B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.034B 0.00
SCWorx (WORX) United States $0.028B 0.00
Wireless Ronin Technologies (CREX) United States $0.019B 0.00
My Size (MYSZ) Israel $0.017B 0.00
Recruiter (RCRT) United States $0.016B 0.00
Powerbridge Technologies (PBTS) China $0.011B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
KANZHUN LIMITED (BZ) China $0.000B 0.00