Calix - 13 Year Stock Price History | CALX
Historical daily share price chart and data for Calix since 2010 adjusted for splits and dividends. The latest closing stock price for Calix as of September 26, 2023 is 44.56.
- The all-time high Calix stock closing price was 79.97 on December 31, 2021.
- The Calix 52-week high stock price is 77.44, which is 73.8% above the current share price.
- The Calix 52-week low stock price is 39.61, which is 11.1% below the current share price.
- The average Calix stock price for the last 52 weeks is 53.98.
| Calix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 49.3715 | 68.2500 | 69.4500 | 40.1300 | 44.5600 | -34.88% |
| 2022 | 52.1818 | 77.7000 | 77.7000 | 32.3200 | 68.4300 | -14.43% |
| 2021 | 48.2400 | 29.1900 | 79.9700 | 29.1900 | 79.9700 | 168.72% |
| 2020 | 15.9431 | 7.9900 | 32.8500 | 5.8800 | 29.7600 | 272.00% |
| 2019 | 7.3150 | 9.5900 | 11.1100 | 5.6500 | 8.0000 | -17.95% |
| 2018 | 7.4662 | 5.8000 | 10.7200 | 5.6500 | 9.7500 | 63.87% |
| 2017 | 6.4026 | 7.6000 | 7.6500 | 4.6500 | 5.9500 | -22.73% |
| 2016 | 7.1714 | 7.6400 | 8.1300 | 5.6700 | 7.7000 | -2.16% |
| 2015 | 8.1305 | 10.0100 | 10.5500 | 6.9100 | 7.8700 | -21.46% |
| 2014 | 8.9604 | 9.3600 | 11.4400 | 7.4200 | 10.0200 | 3.94% |
| 2013 | 10.1465 | 7.8800 | 13.9000 | 7.3900 | 9.6400 | 25.36% |
| 2012 | 7.2593 | 6.3900 | 11.9800 | 4.3400 | 7.6900 | 18.86% |
| 2011 | 15.4563 | 17.0500 | 22.7800 | 5.6200 | 6.4700 | -61.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $3.011B | $0.868B |
| Calix provides the cloud, software platforms, systems and services required for communications service providers to simplify their business, excite their subscribers and grow their value. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $774.084B | 28.62 |
| Palo Alto Networks (PANW) | United States | $69.906B | 138.13 |
| PayPal Holdings (PYPL) | United States | $64.630B | 16.49 |
| Workday (WDAY) | United States | $60.677B | 514.64 |
| Atlassian (TEAM) | United States | $50.565B | 0.00 |
| Snowflake (SNOW) | United States | $49.369B | 0.00 |
| Fortinet (FTNT) | United States | $45.636B | 46.12 |
| CrowdStrike (CRWD) | United States | $38.187B | 0.00 |
| Veeva Systems (VEEV) | United States | $32.766B | 80.29 |
| Datadog (DDOG) | United States | $28.873B | 0.00 |
| Splunk (SPLK) | United States | $24.283B | 1034.29 |
| HubSpot (HUBS) | United States | $24.169B | 0.00 |
| MongoDB (MDB) | United States | $23.780B | 0.00 |
| Sea (SE) | Singapore | $22.703B | 103.08 |
| Zoom Video Communications (ZM) | United States | $20.661B | 98.07 |
| Cloudflare (NET) | United States | $19.301B | 0.00 |
| Pinterest (PINS) | United States | $17.460B | 0.00 |
| Paycom Software (PAYC) | United States | $15.620B | 48.10 |
| Topicus (TOITF) | Canada | $14.260B | 92.26 |
| Bentley Systems (BSY) | United States | $13.964B | 73.55 |
| Snap (SNAP) | United States | $13.956B | 0.00 |
| Aspen Technology (AZPN) | United States | $12.981B | 42.99 |
| Samsara (IOT) | United States | $12.630B | 0.00 |
| Unity Software (U) | United States | $12.025B | 0.00 |
| Nice (NICE) | Israel | $10.902B | 29.04 |
| BILL Holdings (BILL) | United States | $10.622B | 0.00 |
| Twilio (TWLO) | United States | $10.599B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.112B | 812.25 |
| Toast (TOST) | United States | $10.075B | 0.00 |
| Paylocity Holding (PCTY) | United States | $9.974B | 63.24 |
| F5 (FFIV) | United States | $9.401B | 20.78 |
| Monday (MNDY) | Israel | $6.871B | 0.00 |
| GitLab (GTLB) | United States | $6.782B | 0.00 |
| AppFolio (APPF) | United States | $6.424B | 0.00 |
| New Relic (NEWR) | United States | $6.002B | 0.00 |
| Informatica (INFA) | United States | $5.918B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.757B | 139.46 |
| Freshworks (FRSH) | United States | $5.698B | 0.00 |
| Workiva (WK) | United States | $5.476B | 0.00 |
| Smartsheet (SMAR) | United States | $5.320B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.158B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.855B | 10.41 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.817B | 0.00 |
| Five9 (FIVN) | United States | $4.698B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.612B | 91.83 |
| HashiCorp (HCP) | United States | $4.440B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.165B | 0.00 |
| Alight (ALIT) | United States | $4.068B | 22.81 |
| Paycor HCM (PYCR) | United States | $3.955B | 446.60 |
| Asana (ASAN) | United States | $3.754B | 0.00 |
| NCino (NCNO) | United States | $3.512B | 0.00 |
| Box (BOX) | United States | $3.482B | 201.42 |
| Vertex (VERX) | United States | $3.439B | 226.10 |
| BlackLine (BL) | United States | $3.393B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.288B | 20.23 |
| Appian (APPN) | United States | $3.158B | 0.00 |
| Evolent Health (EVH) | United States | $3.038B | 41.28 |
| Ziff Davis (ZD) | United States | $3.014B | 11.50 |
| EngageSmart (ESMT) | United States | $2.982B | 111.38 |
| Rapid7 (RPD) | United States | $2.815B | 0.00 |
| JFrog (FROG) | United States | $2.624B | 0.00 |
| Alteryx (AYX) | United States | $2.616B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.433B | 0.00 |
| Fastly (FSLY) | United States | $2.359B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.143B | 89.33 |
| PagerDuty (PD) | United States | $2.088B | 0.00 |
| ForgeRock (FORG) | United States | $2.069B | 0.00 |
| Intapp (INTA) | United States | $2.047B | 0.00 |
| Bumble (BMBL) | United States | $2.020B | 42.29 |
| EverCommerce (EVCM) | United States | $1.882B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.850B | 0.00 |
| Rumble (RUM) | United States | $1.814B | 0.00 |
| Alkami Technology (ALKT) | United States | $1.661B | 0.00 |
| SolarWinds (SWI) | United States | $1.606B | 24.38 |
| Diebold Nixdorf (DBD) | $1.516B | 0.00 | |
| ODDITY Tech (ODD) | Israel | $1.480B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.443B | 20.70 |
| Compass (COMP) | United States | $1.417B | 0.00 |
| Udemy (UDMY) | United States | $1.367B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.362B | 0.00 |
| Hello Group (MOMO) | China | $1.348B | 5.55 |
| Docebo (DCBO) | Canada | $1.245B | 118.00 |
| Kingsoft Cloud Holdings (KC) | China | $1.223B | 0.00 |
| Zuora (ZUO) | United States | $1.176B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.159B | 0.00 |
| Enfusion (ENFN) | United States | $1.118B | 100.67 |
| Chegg (CHGG) | United States | $1.034B | 49.83 |
| Magnite (MGNI) | United States | $1.029B | 75.10 |
| Olo (OLO) | United States | $1.007B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.989B | 0.00 |
| Grindr (GRND) | United States | $0.980B | 0.00 |
| Model N (MODN) | United States | $0.959B | 0.00 |
| Everbridge (EVBG) | United States | $0.933B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.928B | 0.00 |
| Couchbase (BASE) | United States | $0.822B | 0.00 |
| Yalla Group (YALA) | $0.797B | 10.22 | |
| Arco Platform (ARCE) | Brazil | $0.768B | 0.00 |
| Tuya (TUYA) | China | $0.738B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.726B | 0.00 |
| Riskified (RSKD) | Israel | $0.717B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.713B | 24.32 |
| Radware (RDWR) | Israel | $0.709B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.689B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.634B | 7.16 |
| Digital Turbine (APPS) | United States | $0.623B | 10.16 |
| PubMatic (PUBM) | $0.614B | 45.50 | |
| Consensus Cloud Solutions (CCSI) | United States | $0.486B | 6.68 |
| ONESPAN INC (OSPN) | United States | $0.443B | 0.00 |
| CS Disco (LAW) | United States | $0.406B | 0.00 |
| Domo (DOMO) | United States | $0.347B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.322B | 0.00 |
| Materialise (MTLS) | Belgium | $0.321B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.300B | 0.00 |
| Blend Labs (BLND) | United States | $0.293B | 0.00 |
| Jiayin Group (JFIN) | China | $0.267B | 1.35 |
| ON24 (ONTF) | United States | $0.267B | 0.00 |
| Kaltura (KLTR) | United States | $0.248B | 0.00 |
| Arteris (AIP) | United States | $0.218B | 0.00 |
| Backblaze (BLZE) | United States | $0.213B | 0.00 |
| Rimini Street (RMNI) | United States | $0.194B | 5.89 |
| Edgio (EGIO) | United States | $0.191B | 0.00 |
| 2U (TWOU) | United States | $0.191B | 0.00 |
| EGain (EGAN) | United States | $0.187B | 84.86 |
| Rekor Systems (REKR) | United States | $0.184B | 0.00 |
| Innovid (CTV) | Israel | $0.173B | 0.00 |
| Semantix (STIX) | Brazil | $0.146B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.141B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Upland Software (UPLD) | United States | $0.137B | 7.08 |
| MiX Telematics (MIXT) | United States | $0.134B | 14.50 |
| ZeroFox Holdings (ZFOX) | United States | $0.116B | 0.00 |
| Social Leverage Acquisition Corp I (SLAC) | United States | $0.104B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.092B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.091B | 0.00 |
| Innovative Beverages (QUBT) | United States | $0.080B | 0.00 |
| Porch (PRCH) | United States | $0.074B | 0.00 |
| SurgePays (SURG) | United States | $0.062B | 5.19 |
| Audioeye (AEYE) | United States | $0.060B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.055B | 0.00 |
| KOREs (KORE) | United States | $0.052B | 0.00 |
| ARB IOT Group (ARBB) | $0.052B | 0.00 | |
| GAN (GAN) | United States | $0.050B | 0.00 |
| Inseego (INSG) | United States | $0.046B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.56 |
| MariaDB (MRDB) | United States | $0.033B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.033B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.032B | 0.00 |
| CISO Global (CISO) | United States | $0.027B | 0.00 |
| Phunware (PHUN) | United States | $0.025B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.021B | 0.00 |
| Moatable (MTBL) | United States | $0.019B | 0.00 |
| Aurora Mobile (JG) | China | $0.018B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.015B | 0.00 |
| Near Intelligence (NIR) | United States | $0.014B | 0.00 |
| WeTrade Group (WETG) | China | $0.013B | 0.00 |
| OMNIQ (OMQS) | United States | $0.012B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.012B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| Sonic Foundry (SOFO) | United States | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Nogin (NOGN) | United States | $0.006B | 0.00 |
| DatChat (DATS) | United States | $0.006B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| WaveDancer (WAVD) | United States | $0.005B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.005B | 0.00 |
| Verb Technology (VERB) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Sigma Additive Solutions (SASI) | United States | $0.002B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.001B | 0.00 |
| Oblong (OBLG) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 19.04 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| WalkMe (WKME) | Israel | $0.000B | 0.00 |
