Bumble - Stock Price History | BMBL

Historical daily share price chart and data for Bumble since 2021 adjusted for splits. The latest closing stock price for Bumble as of September 24, 2021 is 53.50.
  • The all-time high Bumble stock closing price was 78.89 on February 16, 2021.
  • The Bumble 52-week high stock price is 84.80, which is 58.5% above the current share price.
  • The Bumble 52-week low stock price is 38.91, which is 27.3% below the current share price.
  • The average Bumble stock price for the last 52 weeks is 55.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bumble Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $6.626B $0.489B
Bumble Inc. is the parent company of Badoo and Bumble, two of the world's highest-grossing dating apps with millions of users worldwide. The Bumble platform enables people to connect and build equitable and healthy relationships. Founded by CEO Whitney Wolfe Herd in 2014, the Bumble app is one of the first dating apps built with women at the center, and the Badoo app, which was founded in 2006, is one of the pioneers of web and mobile dating products.
Stock Name Country Market Cap PE Ratio
Snap (SNAP) United States $125.492B 0.00
Square (SQ) United States $122.611B 341.95
Snowflake (SNOW) United States $96.739B 0.00
Twilio (TWLO) United States $61.823B 0.00
Twitter (TWTR) United States $53.216B 148.20
Veeva Systems (VEEV) United States $45.826B 124.98
Cloudflare (NET) United States $42.387B 0.00
Unity Software (U) United States $39.818B 0.00
Pinterest (PINS) United States $34.823B 146.00
HubSpot (HUBS) United States $34.515B 0.00
Paycom Software (PAYC) United States $30.724B 177.52
Bill Holdings (BILL) United States $26.245B 0.00
Asana (ASAN) United States $22.892B 0.00
Ceridian HCM Holding (CDAY) United States $16.925B 0.00
Avalara (AVLR) United States $16.312B 0.00
Clarivate (CLVT) United Kingdom $15.121B 37.97
Zendesk (ZEN) United States $14.864B 0.00
Chegg (CHGG) United States $10.670B 97.04
Smartsheet (SMAR) United States $9.712B 0.00
Anaplan (PLAN) United States $9.633B 0.00
DigitalOcean Holdings (DOCN) United States $9.411B 0.00
Workiva (WK) United States $7.679B 0.00
Compass (COMP) United States $5.788B 0.00
DoubleVerify Holdings (DV) United States $5.738B 0.00
Tuya (TUYA) China $5.301B 0.00
Olo (OLO) United States $5.025B 0.00
Fastly (FSLY) United States $5.023B 0.00
New Relic (NEWR) United States $4.974B 0.00
Alteryx (AYX) United States $4.868B 0.00
Cloudera (CLDR) United States $4.713B 0.00
Riskified (RSKD) Israel $4.105B 0.00
PagerDuty (PD) United States $3.982B 0.00
Datto Holding (MSP) United States $3.890B 82.65
SEMrush Holdings (SEMR) United States $3.786B 0.00
Box (BOX) United States $3.742B 0.00
Sogou (SOGO) China $3.469B 895.00
Calix (CALX) United States $3.365B 38.96
8x8 Inc (EGHT) United States $2.767B 0.00
SolarWinds (SWI) United States $2.712B 11.14
E2open Parent Holdings (ETWO) United States $2.344B 0.00
Evolent Health (EVH) United States $2.272B 0.00
Zuora (ZUO) United States $2.162B 0.00
Micro Focus (MFGP) United Kingdom $1.795B 0.00
Model N (MODN) United States $1.234B 0.00
Yalla Group (YALA) $1.133B 0.00
ON24 (ONTF) United States $0.933B 0.00
Cloopen (RAAS) China $0.683B 0.00
Arlo Technologies (ARLO) United States $0.539B 0.00
MiX Telematics (MIXT) United States $0.303B 21.17
VirnetX Holding Corp (VHC) United States $0.298B 0.00
Castlight Health, Inc (CSLT) United States $0.269B 0.00
Cheetah Mobile (CMCM) China $0.240B 3.98