Blend Labs - Stock Price History | BLND

Historical daily share price chart and data for Blend Labs since 2022 adjusted for splits. The latest closing stock price for Blend Labs as of July 01, 2022 is 2.41.
  • The all-time high Blend Labs stock closing price was 20.90 on July 16, 2021.
  • The Blend Labs 52-week high stock price is 21.04, which is 773% above the current share price.
  • The Blend Labs 52-week low stock price is 2.17, which is 10% below the current share price.
  • The average Blend Labs stock price for the last 52 weeks is 9.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Blend Labs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 14.0589 20.9000 20.9000 7.2500 7.3400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.519B $0.234B
Blend Labs Inc. designs and develops software. The Company offers a platform which focuses on mortgage lending, as well as provides an application experience for home buying process for both buyers and lenders. Blend Labs Inc. is based in San Francisco, United States.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $43.748B 0.00
Sea (SE) Singapore $37.290B 0.00
Veeva Systems (VEEV) United States $30.666B 77.66
Twitter (TWTR) United States $28.550B 133.54
Snap (SNAP) United States $21.485B 0.00
Paycom Software (PAYC) United States $16.878B 73.72
Twilio (TWLO) United States $15.227B 0.00
HubSpot (HUBS) United States $14.362B 0.00
Cloudflare (NET) United States $14.273B 0.00
Pinterest (PINS) United States $12.049B 34.26
Bill Holdings (BILL) United States $11.463B 0.00
Unity Software (U) United States $10.899B 0.00
Clarivate (CLVT) United Kingdom $9.322B 21.00
Zendesk (ZEN) United States $9.077B 0.00
Ceridian HCM (CDAY) United States $7.187B 0.00
Toast (TOST) United States $6.624B 0.00
Avalara (AVLR) United States $6.203B 0.00
Informatica (INFA) United States $5.816B 0.00
Samsara (IOT) United States $5.683B 0.00
DigitalOcean Holdings (DOCN) United States $4.387B 0.00
Smartsheet (SMAR) United States $4.069B 0.00
Alight (ALIT) United States $3.792B 0.00
DoubleVerify Holdings (DV) United States $3.707B 83.96
Box (BOX) United States $3.622B 0.00
Workiva (WK) United States $3.437B 0.00
New Relic (NEWR) United States $3.349B 0.00
Asana (ASAN) United States $3.345B 0.00
Alteryx (AYX) United States $3.302B 0.00
Clearwater Analytics Holdings (CWAN) United States $2.859B 0.00
Evolent Health (EVH) United States $2.813B 0.00
EngageSmart (ESMT) United States $2.615B 0.00
Chegg (CHGG) United States $2.364B 30.29
E2open Parent Holdings (ETWO) United States $2.345B 0.00
Calix (CALX) United States $2.206B 39.24
PagerDuty (PD) United States $2.177B 0.00
SEMrush Holdings (SEMR) United States $1.823B 0.00
ForgeRock (FORG) United States $1.805B 0.00
SolarWinds (SWI) United States $1.645B 26.28
Olo (OLO) United States $1.570B 0.00
Compass (COMP) United States $1.548B 0.00
Fastly (FSLY) United States $1.404B 0.00
Tuya (TUYA) China $1.289B 0.00
Nextdoor Holdings (KIND) United States $1.278B 0.00
Planet Labs PBC (PL) United States $1.163B 0.00
Zuora (ZUO) United States $1.156B 0.00
Enfusion (ENFN) United States $1.154B 0.00
Micro Focus (MFGP) United Kingdom $1.132B 0.00
CS Disco (LAW) United States $1.056B 0.00
Model N (MODN) United States $0.942B 0.00
UserTesting (USER) United States $0.717B 0.00
Riskified (RSKD) Israel $0.700B 0.00
8x8 Inc (EGHT) United States $0.609B 0.00
VTEX (VTEX) United Kingdom $0.577B 0.00
Yalla Group (YALA) $0.576B 8.67
Arlo Technologies (ARLO) United States $0.545B 0.00
ON24 (ONTF) United States $0.445B 0.00
Castlight Health, Inc (CSLT) United States $0.332B 0.00
KOREs (KORE) United States $0.234B 0.00
Innovid (CTV) Israel $0.219B 0.00
MiX Telematics (MIXT) United States $0.197B 20.35
Cloopen (RAAS) China $0.168B 0.00
Cheetah Mobile (CMCM) China $0.099B 6.90
VirnetX Holding Corp (VHC) United States $0.083B 0.00