Snap - Stock Price History | SNAP

Historical daily share price chart and data for Snap since 2021 adjusted for splits. The latest closing stock price for Snap as of May 06, 2021 is 52.59.
  • The all-time high Snap stock closing price was 70.45 on February 23, 2021.
  • The Snap 52-week high stock price is 73.59, which is 39.9% above the current share price.
  • The Snap 52-week low stock price is 16.42, which is 68.8% below the current share price.
  • The average Snap stock price for the last 52 weeks is 39.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Snap Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 24.5822 16.7800 53.3300 8.3700 50.0700 206.61%
2019 12.9199 5.7900 17.8900 5.6400 16.3300 196.37%
2018 11.7801 14.9500 20.7500 4.9900 5.5100 -62.29%
2017 17.0045 24.4800 27.0900 11.8300 14.6100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $80.120B $2.507B
Snap Inc. provides technology and social media services. The Company's principal product Snapchat, is a camera application that helps people to communicate through short videos and images. Snap Inc. is headquartered in Venice, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $295.937B 78.27
Square (SQ) United States $101.816B 589.37
Zoom Video Communications (ZM) United States $86.073B 124.70
Snowflake (SNOW) United States $57.694B 0.00
Workday (WDAY) United States $57.088B 0.00
Twilio (TWLO) United States $51.846B 0.00
Twitter (TWTR) United States $42.947B 0.00
CrowdStrike Holdings (CRWD) United States $41.881B 0.00
Veeva Systems (VEEV) United States $39.312B 126.59
Pinterest (PINS) United States $37.221B 658.00
Atlassian (TEAM) United Kingdom $28.913B 1682.85
Unity Software (U) United States $24.670B 0.00
HubSpot (HUBS) United States $22.948B 0.00
Datadog (DDOG) United States $21.871B 0.00
Cloudflare (NET) United States $21.331B 0.00
Paycom Software (PAYC) United States $19.690B 141.62
Splunk (SPLK) United States $19.133B 0.00
StoneCo (STNE) Cayman Islands $18.919B 107.51
Qualtrics (XM) United States $18.272B 0.00
Coupa Software (COUP) United States $17.242B 0.00
Clarivate (CLVT) United Kingdom $16.886B 53.40
Zendesk (ZEN) United States $16.321B 0.00
MongoDB (MDB) United States $15.702B 0.00
Nice (NICE) Israel $14.626B 51.10
Ceridian HCM Holding (CDAY) United States $13.254B 8881.00
Bentley Systems (BSY) United States $12.759B 0.00
Chegg (CHGG) United States $12.030B 117.72
F5 Networks (FFIV) United States $11.226B 27.55
Five9 (FIVN) United States $11.213B 0.00
Kingdee Software Group (KGDEY) China $10.857B 0.00
Bill Holdings (BILL) United States $10.724B 0.00
Avalara (AVLR) United States $10.645B 0.00
Tuya (TUYA) China $10.076B 0.00
McAfee (MCFE) $9.915B 0.00
Paylocity Holding (PCTY) United States $9.302B 154.12
Kingsoft Cloud Holdings (KC) China $9.135B 0.00
Anaplan (PLAN) United States $7.861B 0.00
Appian (APPN) United States $6.994B 0.00
Smartsheet (SMAR) United States $6.823B 0.00
BlackLine (BL) United States $6.016B 0.00
Lightspeed POS (LSPD) $5.724B 0.00
Digital Turbine (APPS) United States $5.475B 124.96
NCino (NCNO) United States $5.329B 0.00
J2 Global (JCOM) United States $5.322B 15.05
SolarWinds (SWI) United States $5.269B 20.60
Alteryx (AYX) United States $5.197B 0.00
Duck Creek Technologies (DCT) United States $4.981B 0.00
Asana (ASAN) United States $4.649B 0.00
AppFolio (APPF) United States $4.500B 29.40
Fastly (FSLY) United States $4.474B 0.00
Workiva (WK) United States $4.273B 0.00
Everbridge (EVBG) United States $4.272B 0.00
Covetrus (CVET) United States $4.096B 46.25
Rapid7 (RPD) United States $4.052B 0.00
Tenable Holdings (TENB) United States $3.893B 0.00
JFrog (FROG) United States $3.876B 0.00
Datto Holding (MSP) United States $3.871B 0.00
Olo (OLO) United States $3.797B 0.00
New Relic (NEWR) United States $3.771B 0.00
Magnite (MGNI) United States $3.726B 0.00
Cloudera (CLDR) United States $3.528B 0.00
Box (BOX) United States $3.316B 0.00
Sogou (SOGO) China $3.279B 0.00
8x8 Inc (EGHT) United States $3.162B 0.00
PagerDuty (PD) United States $3.133B 0.00
Calix (CALX) United States $2.912B 41.00
Yalla Group (YALA) $2.875B 0.00
2U (TWOU) United States $2.839B 0.00
Mimecast (MIME) United Kingdom $2.725B 108.51
Vertex (VERX) United States $2.659B 0.00
Micro Focus (MFGP) United Kingdom $2.251B 0.00
PubMatic (PUBM) $1.904B 0.00
ON24 (ONTF) United States $1.885B 0.00
Zuora (ZUO) United States $1.855B 0.00
Domo (DOMO) United States $1.817B 0.00
Sumo Logic (SUMO) United States $1.699B 0.00
Evolent Health (EVH) United States $1.675B 0.00
Cloopen (RAAS) $1.654B 0.00
Docebo (DCBO) $1.595B 0.00
Materialise (MTLS) Belgium $1.392B 0.00
Linx S.A (LINX) Brazil $1.347B 711.00
Paya Holdings (PAYA) United States $1.335B 131.75
Model N (MODN) United States $1.330B 0.00
Upland Software (UPLD) United States $1.232B 56.07
Porch (PRCH) United States $1.128B 0.00
ONESPAN INC (OSPN) United States $1.028B 0.00
I3 Verticals (IIIV) United States $0.997B 81.68
Thryv Holdings (THRY) $0.914B 0.00
Karooooo (KARO) Singapore $0.844B 0.00
Inseego (INSG) United States $0.827B 0.00
Arco Platform (ARCE) Brazil $0.809B 446.50
Rekor Systems (REKR) United States $0.750B 0.00
GAN (GAN) United States $0.717B 0.00
Rimini Street (RMNI) United States $0.659B 38.70
Qutoutiao (QTT) China $0.621B 0.00
Arlo Technologies (ARLO) United States $0.526B 0.00
Benefitfocus (BNFT) United States $0.446B 0.00
Aurora Mobile (JG) China $0.365B 0.00
Jiayin Group (JFIN) China $0.319B 8.53
VirnetX Holding Corp (VHC) United States $0.312B 0.00
MiX Telematics (MIXT) United States $0.310B 24.61
Castlight Health, Inc (CSLT) United States $0.292B 0.00
Cheetah Mobile (CMCM) China $0.288B 4.79
EGain (EGAN) United States $0.284B 38.17
Waitr Holdings (WTRH) United States $0.271B 14.29
BlueCity Holdings (BLCT) China $0.261B 0.00
GTY Technology Holdings (GTYH) United States $0.257B 0.00
Audioeye (AEYE) United States $0.226B 0.00
SharpSpring (SHSP) United States $0.206B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.195B 0.00
AYRO (AYRO) United States $0.161B 0.00
Synchronoss Technologies (SNCR) United States $0.138B 0.00
Virtual Piggy (RPMT) United States $0.121B 0.00
Oblong (OBLG) United States $0.120B 0.00
Phunware┬┐ (PHUN) United States $0.097B 0.00
RealNetworks (RNWK) United States $0.096B 0.00
One Stop Systems (OSS) United States $0.091B 0.00
RESAAS Services (RSASF) Canada $0.080B 0.00
Support (SPRT) United States $0.071B 97.67
Global Internet Of People (SDH) China $0.070B 0.00
Verb Technology (VERB) United States $0.069B 0.00
Shiftpixy (PIXY) United States $0.063B 0.00
MIND C.T.I (MNDO) Israel $0.059B 10.96
Amesite (AMST) United States $0.054B 0.00
CYREN (CYRN) Israel $0.044B 0.00
NXT-ID (NXTD) United States $0.041B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.032B 0.00
SCWorx (WORX) United States $0.014B 0.00
Wireless Ronin Technologies (CREX) United States $0.014B 0.00
Powerbridge Technologies (PBTS) China $0.013B 0.00
My Size (MYSZ) Israel $0.013B 0.00
Bumble (BMBL) United States $0.000B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
Cognyte Software (CGNT) Israel $0.000B 0.00