Snap - Stock Price History | SNAP

Historical daily share price chart and data for Snap since 2020 adjusted for splits. The latest closing stock price for Snap as of November 27, 2020 is 46.03.
  • The all-time high Snap stock closing price was 46.03 on November 27, 2020.
  • The Snap 52-week high stock price is 47.27, which is 2.7% above the current share price.
  • The Snap 52-week low stock price is 7.89, which is 82.9% below the current share price.
  • The average Snap stock price for the last 52 weeks is 21.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Snap Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.9199 5.7900 17.8900 5.6400 16.3300 196.37%
2018 11.7801 14.9500 20.7500 4.9900 5.5100 -62.29%
2017 17.0045 24.4800 27.0900 11.8300 14.6100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $67.884B $1.716B
Snap Inc. provides technology and social media services. The Company's principal product Snapchat, is a camera application that helps people to communicate through short videos and images. Snap Inc. is headquartered in Venice, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $251.281B 80.32
Zoom Video Communications (ZM) United States $126.203B 510.02
Square (SQ) United States $94.437B 0.00
Workday (WDAY) United States $50.927B 0.00
Twilio (TWLO) United States $46.118B 0.00
Pinterest (PINS) United States $41.670B 0.00
Veeva Systems (VEEV) United States $40.476B 154.23
Twitter (TWTR) United States $36.928B 0.00
CrowdStrike Holdings (CRWD) United States $32.909B 0.00
Splunk (SPLK) United States $31.896B 0.00
Atlassian (TEAM) United Kingdom $28.593B 3090.71
Datadog (DDOG) United States $28.477B 9351.00
Paycom Software (PAYC) United States $23.825B 151.93
Coupa Software (COUP) United States $22.550B 0.00
Cloudflare (NET) United States $21.508B 0.00
StoneCo (STNE) Brazil $19.557B 115.59
HubSpot (HUBS) United States $17.446B 0.00
Clarivate Analytics Plc (CCC) United Kingdom $16.470B 64.71
Zendesk (ZEN) United States $15.695B 0.00
MongoDB (MDB) United States $15.624B 0.00
Nice (NICE) Israel $14.595B 50.96
Ceridian HCM Holding (CDAY) United States $14.199B 533.72
Avalara (AVLR) United States $14.077B 0.00
LINE (LN) Japan $12.422B 0.00
Appian (APPN) United States $12.252B 0.00
Kingdee Software Group (KGDEY) China $11.590B 0.00
Paylocity Holding (PCTY) United States $10.581B 174.16
F5 Networks (FFIV) United States $10.149B 24.63
Anaplan (PLAN) United States $9.829B 0.00
Five9 (FIVN) United States $9.527B 7219.50
Chegg (CHGG) United States $9.348B 142.29
Bill Holdings (BILL) United States $9.255B 0.00
Bentley Systemsorporated (BSY) United States $8.931B 0.00
Fastly (FSLY) United States $8.517B 0.00
Alteryx (AYX) United States $7.816B 733.63
Kingsoft Cloud Holdings (KC) China $7.546B 0.00
SolarWinds (SWI) United States $7.060B 27.42
Smartsheet (SMAR) United States $6.682B 0.00
BLACKLINE INC (BL) United States $6.597B 0.00
Duck Creek Technologies (DCT) United States $5.202B 0.00
AppFolio (APPF) United States $5.129B 32.62
Lightspeed POS (LSPD) $4.773B 0.00
Everbridge (EVBG) United States $4.340B 0.00
J2 Global (JCOM) United States $4.057B 12.69
Rapid7 (RPD) United States $3.827B 0.00
Workiva (WK) United States $3.668B 0.00
Tenable Holdings (TENB) United States $3.620B 0.00
Cloudera (CLDR) United States $3.616B 0.00
New Relic (NEWR) United States $3.568B 0.00
Sogou (SOGO) China $3.463B 0.00
Digital Turbine (APPS) United States $3.456B 121.75
Covetrus (CVET) United States $3.391B 37.99
Box (BOX) United States $2.841B 0.00
Mimecast (MIME) United Kingdom $2.741B 147.93
PagerDuty (PD) United States $2.617B 0.00
2U (TWOU) United States $2.396B 0.00
Materialise (MTLS) Belgium $2.313B 0.00
8x8 Inc (EGHT) United States $2.158B 0.00
Rubicon Project (MGNI) United States $2.125B 0.00
Micro Focus (MFGP) United Kingdom $1.601B 0.00
NIC (EGOV) United States $1.597B 26.48
Zuora (ZUO) United States $1.383B 0.00
Upland Software (UPLD) United States $1.325B 36.26
Linx S.A (LINX) Brazil $1.286B 679.00
Evolent Health (EVH) United States $1.250B 0.00
Model N (MODN) United States $1.162B 0.00
Domo (DOMO) United States $1.104B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Inseego (INSG) United States $0.926B 0.00
Arco Platform (ARCE) Brazil $0.894B 167.20
MobileIron (MOBL) United States $0.834B 0.00
ONESPAN INC (OSPN) United States $0.797B 53.03
I3 Verticals (IIIV) United States $0.756B 63.95
GAN (GAN) United Kingdom $0.454B 0.00
Arlo Technologies (ARLO) United States $0.435B 0.00
Benefitfocus (BNFT) United States $0.416B 0.00
Waitr Holdings (WTRH) United States $0.392B 0.00
VirnetX Holding Corp (VHC) United States $0.385B 0.00
Aurora Mobile (JG) China $0.366B 0.00
EGain (EGAN) United States $0.354B 45.72
Rimini Street (RMNI) United States $0.318B 41.70
Cheetah Mobile (CMCM) China $0.287B 20.00
MiX Telematics (MIXT) United States $0.252B 20.19
GTY Technology Holdings (GTYH) United States $0.222B 0.00
Jiayin Group (JFIN) China $0.215B 7.86
WPCS (AYRO) United States $0.208B 0.00
Castlight Health, Inc (CSLT) United States $0.183B 0.00
SharpSpring (SHSP) United States $0.175B 0.00
Novume Solutions (REKR) United States $0.158B 0.00
Audioeye (AEYE) United States $0.156B 0.00
Synchronoss Technologies (SNCR) United States $0.131B 0.00
Virtual Piggy (RPMT) United States $0.089B 0.00
RealNetworks (RNWK) United States $0.060B 0.00
GRIDSUM HOLDING (GSUM) China $0.060B 0.00
CYREN (CYRN) Israel $0.057B 0.00
MIND C.T.I (MNDO) Israel $0.048B 8.89
IZEA WORLDWIDE, INC (IZEA) United States $0.044B 0.00
One Stop Systems (OSS) United States $0.043B 64.25
Shiftpixy (PIXY) United States $0.042B 0.00
Support (SPRT) United States $0.037B 64.00
Phunware (PHUN) United States $0.034B 0.00
Glowpoint (OBLG) United States $0.023B 0.00
Powerbridge Technologies (PBTS) China $0.022B 0.00
Live Ventures (LIVE) United States $0.020B 0.00
NXT-ID (NXTD) United States $0.013B 0.00
Alliance MMA (WORX) United States $0.012B 0.00
Wireless Ronin Technologies (CREX) United States $0.011B 0.00
My Size (MYSZ) Israel $0.008B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00