Snap - Stock Price History | SNAP

Historical daily share price chart and data for Snap since 2021 adjusted for splits. The latest closing stock price for Snap as of November 26, 2021 is 49.76.
  • The all-time high Snap stock closing price was 83.11 on September 24, 2021.
  • The Snap 52-week high stock price is 83.34, which is 67.5% above the current share price.
  • The Snap 52-week low stock price is 43.26, which is 13.1% below the current share price.
  • The average Snap stock price for the last 52 weeks is 61.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Snap Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 24.5822 16.7800 53.3300 8.3700 50.0700 206.61%
2019 12.9199 5.7900 17.8900 5.6400 16.3300 196.37%
2018 11.7801 14.9500 20.7500 4.9900 5.5100 -62.29%
2017 17.0045 24.4800 27.0900 11.8300 14.6100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $79.943B $2.507B
Snap Inc. provides technology and social media services. The Company's principal product Snapchat, is a camera application that helps people to communicate through short videos and images. Snap Inc. is headquartered in Venice, California.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $156.235B 0.00
Snowflake (SNOW) United States $106.928B 0.00
Square (SQ) United States $99.474B 303.73
Cloudflare (NET) United States $63.509B 0.00
Unity Software (U) United States $52.000B 0.00
Twilio (TWLO) United States $50.626B 0.00
Veeva Systems (VEEV) United States $44.645B 121.76
Twitter (TWTR) United States $37.997B 0.00
HubSpot (HUBS) United States $37.930B 0.00
Bill Holdings (BILL) United States $30.639B 0.00
Pinterest (PINS) United States $27.614B 79.89
Paycom Software (PAYC) United States $27.150B 154.37
Asana (ASAN) United States $19.641B 0.00
Ceridian HCM (CDAY) United States $17.044B 0.00
Clarivate (CLVT) United Kingdom $15.035B 36.15
Avalara (AVLR) United States $12.443B 0.00
Zendesk (ZEN) United States $11.383B 0.00
DigitalOcean Holdings (DOCN) United States $11.084B 0.00
Smartsheet (SMAR) United States $7.996B 0.00
New Relic (NEWR) United States $7.315B 0.00
Workiva (WK) United States $7.097B 0.00
Anaplan (PLAN) United States $6.464B 0.00
DoubleVerify Holdings (DV) United States $5.233B 0.00
Fastly (FSLY) United States $4.709B 0.00
Calix (CALX) United States $4.446B 54.91
Alteryx (AYX) United States $4.316B 0.00
Datto Holding (MSP) United States $3.928B 104.74
Olo (OLO) United States $3.861B 0.00
Compass (COMP) United States $3.760B 0.00
Box (BOX) United States $3.681B 0.00
Chegg (CHGG) United States $3.660B 30.42
E2open Parent Holdings (ETWO) United States $3.645B 0.00
PagerDuty (PD) United States $3.157B 0.00
Tuya (TUYA) China $3.017B 0.00
SEMrush Holdings (SEMR) United States $2.759B 0.00
VTEX (VTEX) United Kingdom $2.723B 0.00
Zuora (ZUO) United States $2.509B 0.00
Evolent Health (EVH) United States $2.509B 0.00
8x8 Inc (EGHT) United States $2.461B 0.00
SolarWinds (SWI) United States $2.366B 13.40
Micro Focus (MFGP) United Kingdom $1.782B 0.00
Riskified (RSKD) Israel $1.613B 0.00
Yalla Group (YALA) $1.183B 20.05
Model N (MODN) United States $1.055B 0.00
ON24 (ONTF) United States $0.759B 106.33
Cloopen (RAAS) China $0.705B 0.00
Arlo Technologies (ARLO) United States $0.696B 0.00
MiX Telematics (MIXT) United States $0.277B 20.73
Castlight Health, Inc (CSLT) United States $0.271B 0.00
Cheetah Mobile (CMCM) China $0.219B 15.20
VirnetX Holding Corp (VHC) United States $0.201B 0.00