Evolent Health - 4 Year Stock Price History | EVH
Historical daily share price chart and data for Evolent Health since 2015 adjusted for splits. The latest closing stock price for Evolent Health as of May 24, 2019 is 14.15.
- The all-time high Evolent Health stock price is 28.75, which is 103.2% above the current share price.
- The Evolent Health 52-week high stock price is 28.75, which is 103.2% above the current share price.
- The Evolent Health 52-week low stock price is 12.17, which is 14% below the current share price.
- The average Evolent Health stock price for the last 52 weeks is 19.95.
| Evolent Health Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 14.9474 | 19.7000 | 20.9200 | 12.1700 | 14.1500 | -29.07% |
| 2018 | 20.0988 | 12.8000 | 28.7500 | 12.8000 | 19.9500 | 62.20% |
| 2017 | 19.4878 | 14.9000 | 27.3500 | 10.5000 | 12.3000 | -16.89% |
| 2016 | 16.8509 | 11.8200 | 26.6900 | 8.4800 | 14.8000 | 22.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1.149B | $0.627B |
| Evolent Health, Inc. is involved in the healthcare delivery and payment markets. The company provides technology-enabled services platform for providers to transition their organization in value-based payment models. Evolent Health, Inc. is based in Arlington, Virginia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $129.125B | 55.79 |
| Workday (WDAY) | United States | $45.581B | 0.00 |
| Twitter (TWTR) | United States | $28.585B | 63.03 |
| Square (SQ) | United States | $26.964B | 1275.00 |
| Veeva Systems (VEEV) | United States | $20.637B | 118.44 |
| ZOOM VIDEO CMTS (ZM) | United States | $20.193B | 0.00 |
| Splunk (SPLK) | United States | $19.330B | 0.00 |
| Twilio (TWLO) | United States | $16.788B | 0.00 |
| Snap (SNAP) | United States | $14.901B | 0.00 |
| Atlassian (TEAM) | United Kingdom | $13.515B | 6363.00 |
| PINTEREST INC (PINS) | United States | $12.912B | 0.00 |
| Paycom Software (PAYC) | United States | $12.098B | 87.25 |
| Tableau Software (DATA) | United States | $9.697B | 0.00 |
| Zendesk (ZEN) | United States | $9.495B | 0.00 |
| Micro Focus Sponsored ADR (MFGP) | United Kingdom | $8.895B | 0.00 |
| Nice (NICE) | Israel | $8.516B | 41.60 |
| F5 Networks (FFIV) | United States | $8.202B | 15.76 |
| HubSpot (HUBS) | United States | $7.723B | 0.00 |
| MongoDB (MDB) | United States | $7.634B | 0.00 |
| StoneCo (STNE) | Brazil | $7.251B | 0.00 |
| LINE (LN) | Japan | $7.132B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $7.007B | 995.00 |
| COUPA SOFTWARE (COUP) | United States | $6.822B | 0.00 |
| New Relic (NEWR) | United States | $5.566B | 0.00 |
| Pivotal Software (PVTL) | United States | $5.510B | 0.00 |
| SolarWinds (SWI) | United States | $5.494B | 0.00 |
| Alteryx (AYX) | United States | $5.318B | 0.00 |
| Paylocity Holding (PCTY) | United States | $5.275B | 146.44 |
| Anaplan (PLAN) | United States | $4.807B | 0.00 |
| Avalara (AVLR) | United States | $4.784B | 0.00 |
| Smartsheet (SMAR) | United States | $4.396B | 0.00 |
| Chegg (CHGG) | United States | $4.274B | 257.50 |
| J2 Global (JCOM) | United States | $4.147B | 13.80 |
| PAGERDUTY INC (PD) | United States | $3.826B | 0.00 |
| AppFolio (APPF) | United States | $3.281B | 175.46 |
| Five9 (FIVN) | United States | $2.959B | 275.50 |
| Covetrus (CVET) | United States | $2.885B | 0.00 |
| Tenable Holdings (TENB) | United States | $2.835B | 0.00 |
| BLACKLINE INC (BL) | United States | $2.810B | 0.00 |
| Box (BOX) | United States | $2.799B | 0.00 |
| Mimecast (MIME) | United Kingdom | $2.753B | 0.00 |
| Cloudera (CLDR) | United States | $2.682B | 0.00 |
| Everbridge (EVBG) | United States | $2.634B | 0.00 |
| Rapid7 (RPD) | United States | $2.475B | 0.00 |
| Workiva (WK) | United States | $2.415B | 0.00 |
| Zuora (ZUO) | United States | $2.298B | 0.00 |
| 2U (TWOU) | United States | $2.282B | 0.00 |
| 8x8 Inc (EGHT) | United States | $2.251B | 0.00 |
| Appian (APPN) | United States | $2.199B | 0.00 |
| Sogou Sponsored ADR (SOGO) | China | $1.740B | 19.91 |
| Capitol Acquisition III (CISN) | United States | $1.617B | 13.29 |
| Instructure (INST) | United States | $1.547B | 0.00 |
| Qutoutiao Sponsored ADR (QTT) | China | $1.402B | 0.00 |
| NIC (EGOV) | United States | $1.067B | 19.22 |
| Upland Software (UPLD) | United States | $1.010B | 41.22 |
| Aurora Mobile Sponsored ADR (JG) | China | $0.957B | 0.00 |
| Domo (DOMO) | United States | $0.945B | 0.00 |
| Benefitfocus (BNFT) | United States | $0.920B | 0.00 |
| Materialise (MTLS) | Belgium | $0.826B | 262.83 |
| Arco Platform (ARCE) | Brazil | $0.750B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.707B | 4.10 |
| I3 Verticals (IIIV) | United States | $0.676B | 51.42 |
| MobileIron (MOBL) | United States | $0.613B | 0.00 |
| Model N (MODN) | United States | $0.591B | 0.00 |
| JIAYIN GROUP (JFIN) | China | $0.590B | 0.00 |
| Waitr Holdings (WTRH) | $0.562B | 0.00 | |
| ONESPAN INC (OSPN) | United States | $0.548B | 59.26 |
| Pareteum (TEUM) | United States | $0.491B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.481B | 0.00 |
| GTY GOVTECH (GTYH) | United States | $0.412B | 0.00 |
| Inseego (INSG) | United States | $0.409B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.387B | 0.00 |
| MiX Telematics (MIXT) | South Africa | $0.385B | 22.43 |
| Amber Road (AMBR) | United States | $0.369B | 0.00 |
| Majesco (MJCO) | United States | $0.343B | 42.10 |
| Digital Turbine (APPS) | United States | $0.323B | 0.00 |
| Rimini Street (RMNI) | United States | $0.320B | 0.00 |
| MeetMe (MEET) | United States | $0.307B | 15.11 |
| Rubicon Project (RUBI) | United States | $0.302B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.289B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.284B | 0.00 |
| EGain (EGAN) | United States | $0.251B | 55.20 |
| PHUNWARE INC (PHUN) | United States | $0.197B | 0.00 |
| SharpSpring (SHSP) | United States | $0.181B | 0.00 |
| CYREN (CYRN) | Israel | $0.099B | 0.00 |
| GRIDSUM HOLDING (GSUM) | China | $0.088B | 0.00 |
| Finjan Holdings (FNJN) | United States | $0.071B | 0.00 |
| RealNetworks (RNWK) | United States | $0.071B | 0.00 |
| Union Acquisition (BIOX) | United States | $0.061B | 0.00 |
| Audioeye (AEYE) | United States | $0.059B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.043B | 7.82 |
| Support (SPRT) | United States | $0.043B | 28.63 |
| Alliance MMA (WORX) | United States | $0.038B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.034B | 0.00 |
| One Stop Systems (OSS) | United States | $0.028B | 192.00 |
| My Size (MYSZ) | Israel | $0.026B | 0.00 |
| NXT-ID (NXTD) | United States | $0.022B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.021B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.021B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.016B | 0.00 |
| Live Ventures (LIVE) | United States | $0.014B | 5.33 |
| ATTIS INDUSTRIES INC (ATIS) | United States | $0.007B | 0.00 |
| BroadVision (BVSN) | United States | $0.007B | 0.00 |
| WPCS (DCAR) | United States | $0.005B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.003B | 0.00 |
