Evolent Health - Stock Price History | EVH
Historical daily share price chart and data for Evolent Health since 2019 adjusted for splits. The latest closing stock price for Evolent Health as of November 14, 2019 is 9.11.
- The all-time high Evolent Health stock closing price was 28.75 on September 25, 2018.
- The Evolent Health 52-week high stock price is 26.96, which is 195.9% above the current share price.
- The Evolent Health 52-week low stock price is 5.50, which is 39.6% below the current share price.
- The average Evolent Health stock price for the last 52 weeks is 12.15.
| Evolent Health Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 20.0988 | 12.8000 | 28.7500 | 12.8000 | 19.9500 | 62.20% |
| 2017 | 19.4878 | 14.9000 | 27.3500 | 10.5000 | 12.3000 | -16.89% |
| 2016 | 16.8509 | 11.8200 | 26.6900 | 8.4800 | 14.8000 | 22.21% |
| 2015 | 17.3088 | 18.8600 | 22.5200 | 12.0700 | 12.1100 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.778B | $0.627B |
| Evolent Health, Inc. is involved in the healthcare delivery and payment markets. The company provides technology-enabled services platform for providers to transition their organization in value-based payment models. Evolent Health, Inc. is based in Arlington, Virginia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $119.909B | 46.21 |
| Workday (WDAY) | United States | $37.935B | 0.00 |
| Square (SQ) | United States | $26.273B | 439.36 |
| Twitter (TWTR) | United States | $22.576B | 51.02 |
| Veeva Systems (VEEV) | United States | $21.948B | 100.21 |
| Snap (SNAP) | United States | $20.258B | 0.00 |
| Splunk (SPLK) | United States | $18.876B | 0.00 |
| Atlassian (TEAM) | United Kingdom | $14.812B | 0.00 |
| Twilio (TWLO) | United States | $13.488B | 0.00 |
| Paycom Software (PAYC) | United States | $13.234B | 83.62 |
| LINE (LN) | Japan | $12.437B | 0.00 |
| StoneCo (STNE) | Brazil | $9.972B | 66.65 |
| Nice (NICE) | Israel | $9.827B | 41.43 |
| F5 Networks (FFIV) | United States | $8.796B | 17.73 |
| COUPA SOFTWARE (COUP) | United States | $8.547B | 0.00 |
| Zendesk (ZEN) | United States | $8.286B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $7.719B | 206.35 |
| MongoDB (MDB) | United States | $7.373B | 0.00 |
| Anaplan (PLAN) | United States | $6.473B | 0.00 |
| Alteryx (AYX) | United States | $6.082B | 4673.00 |
| HubSpot (HUBS) | United States | $6.069B | 0.00 |
| Paylocity Holding (PCTY) | United States | $5.854B | 109.40 |
| SolarWinds (SWI) | United States | $5.794B | 25.86 |
| Avalara (AVLR) | United States | $5.522B | 0.00 |
| J2 Global (JCOM) | United States | $4.701B | 15.03 |
| Smartsheet (SMAR) | United States | $4.544B | 0.00 |
| Chegg (CHGG) | United States | $4.361B | 120.17 |
| Kingdee Software Group (KGDEY) | China | $4.184B | 0.00 |
| Pivotal Software (PVTL) | United States | $4.134B | 0.00 |
| Five9 (FIVN) | United States | $3.893B | 335.42 |
| New Relic (NEWR) | United States | $3.793B | 0.00 |
| AppFolio (APPF) | United States | $3.501B | 105.96 |
| SOPHOS GP (SPHHF) | United Kingdom | $3.397B | 0.00 |
| Everbridge (EVBG) | United States | $2.859B | 0.00 |
| BLACKLINE INC (BL) | United States | $2.808B | 0.00 |
| Appian (APPN) | United States | $2.776B | 0.00 |
| Mimecast (MIME) | United Kingdom | $2.694B | 0.00 |
| Rapid7 (RPD) | United States | $2.582B | 0.00 |
| Tenable Holdings (TENB) | United States | $2.562B | 0.00 |
| Box (BOX) | United States | $2.391B | 0.00 |
| Cloudera (CLDR) | United States | $2.371B | 0.00 |
| Sogou (SOGO) | China | $2.156B | 23.96 |
| 8x8 Inc (EGHT) | United States | $2.012B | 0.00 |
| Instructure (INST) | United States | $1.895B | 0.00 |
| Workiva (WK) | United States | $1.870B | 0.00 |
| PagerDuty (PD) | United States | $1.682B | 0.00 |
| Zuora (ZUO) | United States | $1.662B | 0.00 |
| NIC (EGOV) | United States | $1.565B | 30.75 |
| Covetrus (CVET) | United States | $1.535B | 0.00 |
| Capitol Acquisition III (CISN) | United States | $1.515B | 12.91 |
| Linx S.A (LINX) | Brazil | $1.496B | 0.00 |
| 2U (TWOU) | United States | $1.359B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $1.097B | 0.00 |
| Model N (MODN) | United States | $1.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.994B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.974B | 97.90 |
| Materialise (MTLS) | Belgium | $0.951B | 1815.00 |
| Upland Software (UPLD) | United States | $0.902B | 23.79 |
| Benefitfocus (BNFT) | United States | $0.776B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.734B | 38.87 |
| Digital Turbine (APPS) | United States | $0.705B | 63.15 |
| I3 Verticals (IIIV) | United States | $0.594B | 40.98 |
| Cheetah Mobile (CMCM) | China | $0.529B | 2.91 |
| MobileIron (MOBL) | United States | $0.525B | 0.00 |
| Aurora Mobile (JG) | China | $0.477B | 0.00 |
| Domo (DOMO) | United States | $0.465B | 0.00 |
| Rubicon Project (RUBI) | United States | $0.427B | 0.00 |
| Jiayin Group (JFIN) | China | $0.417B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.409B | 0.00 |
| Majesco (MJCO) | United States | $0.376B | 62.50 |
| Inseego (INSG) | United States | $0.367B | 0.00 |
| MeetMe (MEET) | United States | $0.362B | 15.78 |
| MiX Telematics (MIXT) | South Africa | $0.289B | 15.83 |
| Rimini Street (RMNI) | United States | $0.267B | 30.54 |
| EGain (EGAN) | United States | $0.235B | 45.35 |
| Arlo Technologies (ARLO) | United States | $0.226B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.206B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.203B | 0.00 |
| HASH LABS INC (HLAB) | United States | $0.132B | 0.00 |
| SharpSpring (SHSP) | United States | $0.108B | 0.00 |
| CYREN (CYRN) | Israel | $0.090B | 0.00 |
| GRIDSUM HOLDING (GSUM) | China | $0.069B | 0.00 |
| RealNetworks (RNWK) | United States | $0.061B | 0.00 |
| Finjan Holdings (FNJN) | United States | $0.049B | 0.00 |
| Pareteum (TEUM) | United States | $0.049B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.047B | 9.04 |
| One Stop Systems (OSS) | United States | $0.039B | 35.00 |
| Support (SPRT) | United States | $0.035B | 8.45 |
| Powerbridge Technologies (PBTS) | China | $0.027B | 0.00 |
| Audioeye (AEYE) | United States | $0.026B | 0.00 |
| Alliance MMA (WORX) | United States | $0.019B | 0.00 |
| Waitr Holdings (WTRH) | United States | $0.018B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.016B | 0.00 |
| Live Ventures (LIVE) | United States | $0.015B | 6.67 |
| BroadVision (BVSN) | United States | $0.013B | 0.00 |
| NXT-ID (NXTD) | United States | $0.013B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.010B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.009B | 0.00 |
| ATTIS INDUSTRIES INC (ATIS) | United States | $0.003B | 0.00 |
| WPCS (DCAR) | United States | $0.003B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.000B | 0.00 |
