Evolent Health - Stock Price History | EVH
Historical daily share price chart and data for Evolent Health since 2021 adjusted for splits. The latest closing stock price for Evolent Health as of July 30, 2021 is 22.94.
- The all-time high Evolent Health stock closing price was 28.75 on September 25, 2018.
- The Evolent Health 52-week high stock price is 23.11, which is 0.7% above the current share price.
- The Evolent Health 52-week low stock price is 9.44, which is 58.8% below the current share price.
- The average Evolent Health stock price for the last 52 weeks is 17.03.
| Evolent Health Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 10.1744 | 9.4300 | 16.4300 | 3.6400 | 16.0300 | 77.13% |
| 2019 | 10.6782 | 19.7000 | 20.9200 | 5.8200 | 9.0500 | -54.64% |
| 2018 | 20.0988 | 12.8000 | 28.7500 | 12.8000 | 19.9500 | 62.20% |
| 2017 | 19.4878 | 14.9000 | 27.3500 | 10.5000 | 12.3000 | -16.89% |
| 2016 | 16.8509 | 11.8200 | 26.6900 | 8.4800 | 14.8000 | 22.21% |
| 2015 | 17.3088 | 18.8600 | 22.5200 | 12.0700 | 12.1100 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1.930B | $1.022B |
| Evolent Health, Inc. is involved in the healthcare delivery and payment markets. The company provides technology-enabled services platform for providers to transition their organization in value-based payment models. Evolent Health, Inc. is based in Arlington, Virginia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $332.648B | 84.78 |
| Snap (SNAP) | United States | $118.456B | 0.00 |
| Square (SQ) | United States | $116.247B | 671.79 |
| Zoom Video Communications (ZM) | United States | $113.739B | 119.51 |
| Snowflake (SNOW) | United States | $79.432B | 0.00 |
| Twilio (TWLO) | United States | $67.731B | 0.00 |
| CrowdStrike Holdings (CRWD) | United States | $58.718B | 0.00 |
| Workday (WDAY) | United States | $58.107B | 0.00 |
| Twitter (TWTR) | United States | $56.153B | 156.38 |
| Veeva Systems (VEEV) | United States | $50.862B | 149.15 |
| Pinterest (PINS) | United States | $45.879B | 194.70 |
| Cloudflare (NET) | United States | $37.396B | 0.00 |
| Atlassian (TEAM) | United Kingdom | $35.260B | 2052.23 |
| Datadog (DDOG) | United States | $34.301B | 0.00 |
| Constellation Software (CNSWF) | Canada | $33.265B | 34.15 |
| Unity Software (U) | United States | $31.085B | 0.00 |
| HubSpot (HUBS) | United States | $27.236B | 0.00 |
| Paycom Software (PAYC) | United States | $24.075B | 173.17 |
| Splunk (SPLK) | United States | $23.257B | 0.00 |
| MongoDB (MDB) | United States | $22.498B | 0.00 |
| Qualtrics (XM) | United States | $20.204B | 0.00 |
| Bill Holdings (BILL) | United States | $19.386B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $18.215B | 111.32 |
| Zendesk (ZEN) | United States | $17.859B | 0.00 |
| Nice (NICE) | Israel | $17.767B | 60.99 |
| Bentley Systems (BSY) | United States | $16.138B | 0.00 |
| Coupa Software (COUP) | United States | $15.965B | 0.00 |
| Avalara (AVLR) | United States | $14.782B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $14.643B | 9812.00 |
| Clarivate (CLVT) | United Kingdom | $14.278B | 35.90 |
| Five9 (FIVN) | United States | $13.905B | 0.00 |
| Chegg (CHGG) | United States | $12.760B | 124.86 |
| F5 Networks (FFIV) | United States | $12.274B | 29.12 |
| McAfee (MCFE) | $11.686B | 0.00 | |
| Asana (ASAN) | United States | $11.664B | 0.00 |
| Tuya (TUYA) | China | $11.475B | 0.00 |
| Lightspeed POS (LSPD) | Canada | $11.358B | 0.00 |
| Paylocity Holding (PCTY) | United States | $11.169B | 184.69 |
| Kingdee Software Group (KGDEY) | China | $10.863B | 0.00 |
| Smartsheet (SMAR) | United States | $9.174B | 0.00 |
| Appian (APPN) | United States | $8.321B | 0.00 |
| Anaplan (PLAN) | United States | $8.267B | 0.00 |
| BlackLine (BL) | United States | $6.720B | 0.00 |
| Workiva (WK) | United States | $6.570B | 0.00 |
| J2 Global (JCOM) | United States | $6.476B | 16.65 |
| Kingsoft Cloud Holdings (KC) | China | $6.474B | 0.00 |
| Rapid7 (RPD) | United States | $6.418B | 0.00 |
| Bumble (BMBL) | United States | $6.183B | 0.00 |
| NCino (NCNO) | United States | $6.109B | 0.00 |
| Digital Turbine (APPS) | United States | $6.002B | 93.22 |
| Duck Creek Technologies (DCT) | United States | $5.834B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.644B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $5.505B | 0.00 |
| Everbridge (EVBG) | United States | $5.319B | 0.00 |
| Compass (COMP) | United States | $5.216B | 0.00 |
| Fastly (FSLY) | United States | $5.196B | 0.00 |
| Alteryx (AYX) | United States | $5.160B | 0.00 |
| Olo (OLO) | United States | $5.049B | 0.00 |
| AppFolio (APPF) | United States | $4.936B | 32.51 |
| Tenable Holdings (TENB) | United States | $4.632B | 0.00 |
| Cloudera (CLDR) | United States | $4.629B | 0.00 |
| New Relic (NEWR) | United States | $4.553B | 0.00 |
| Datto Holding (MSP) | United States | $4.243B | 0.00 |
| JFrog (FROG) | United States | $4.205B | 0.00 |
| Magnite (MGNI) | United States | $4.015B | 0.00 |
| Box (BOX) | United States | $3.961B | 0.00 |
| Mimecast (MIME) | United Kingdom | $3.663B | 114.71 |
| SolarWinds (SWI) | United States | $3.614B | 14.11 |
| Covetrus (CVET) | United States | $3.476B | 39.15 |
| PagerDuty (PD) | United States | $3.434B | 0.00 |
| 2U (TWOU) | United States | $3.421B | 0.00 |
| Sogou (SOGO) | China | $3.419B | 0.00 |
| Calix (CALX) | United States | $3.008B | 34.84 |
| Domo (DOMO) | United States | $2.843B | 0.00 |
| 8x8 Inc (EGHT) | United States | $2.837B | 0.00 |
| Vertex (VERX) | United States | $2.825B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $2.725B | 0.00 |
| Sumo Logic (SUMO) | United States | $2.254B | 0.00 |
| Docebo (DCBO) | $2.165B | 0.00 | |
| Zuora (ZUO) | United States | $2.151B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.996B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.892B | 0.00 |
| Yalla Group (YALA) | $1.858B | 0.00 | |
| Porch (PRCH) | United States | $1.792B | 0.00 |
| ON24 (ONTF) | United States | $1.751B | 0.00 |
| Cognyte Software (CGNT) | Israel | $1.729B | 0.00 |
| Monday (MNDY) | Israel | $1.599B | 0.00 |
| PubMatic (PUBM) | $1.552B | 0.00 | |
| Paya Holdings (PAYA) | United States | $1.476B | 145.63 |
| Model N (MODN) | United States | $1.161B | 0.00 |
| Materialise (MTLS) | Belgium | $1.123B | 1072.00 |
| Upland Software (UPLD) | United States | $1.101B | 50.10 |
| Thryv Holdings (THRY) | $1.097B | 0.00 | |
| I3 Verticals (IIIV) | United States | $1.024B | 81.67 |
| ONESPAN INC (OSPN) | United States | $1.012B | 0.00 |
| Inseego (INSG) | United States | $0.930B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.884B | 366.25 |
| Karooooo (KARO) | Singapore | $0.813B | 0.00 |
| Cloopen (RAAS) | China | $0.775B | 0.00 |
| Rimini Street (RMNI) | United States | $0.732B | 42.95 |
| GAN (GAN) | United States | $0.651B | 0.00 |
| TPG Pace Tech Opportunities (PACE) | United States | $0.559B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.511B | 0.00 |
| Qutoutiao (QTT) | China | $0.485B | 0.00 |
| Benefitfocus (BNFT) | United States | $0.439B | 0.00 |
| GTY Technology Holdings (GTYH) | United States | $0.413B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.370B | 0.00 |
| EGain (EGAN) | United States | $0.365B | 53.32 |
| MiX Telematics (MIXT) | South Africa | $0.334B | 23.36 |
| Rekor Systems (REKR) | United States | $0.322B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.298B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.285B | 3.19 |
| Aurora Mobile (JG) | China | $0.275B | 0.00 |
| SharpSpring (SHSP) | United States | $0.216B | 0.00 |
| Jiayin Group (JFIN) | China | $0.216B | 4.64 |
| BlueCity Holdings (BLCT) | China | $0.201B | 0.00 |
| Support (SPRT) | United States | $0.189B | 261.00 |
| Waitr Holdings (WTRH) | United States | $0.180B | 9.47 |
| Audioeye (AEYE) | United States | $0.153B | 0.00 |
| Verb Technology (VERB) | United States | $0.150B | 0.00 |
| Virtual Piggy (RPMT) | United States | $0.142B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.137B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.127B | 0.00 |
| RealNetworks (RNWK) | United States | $0.092B | 0.00 |
| RESAAS Services (RSASF) | Canada | $0.078B | 0.00 |
| Phunware¿ (PHUN) | United States | $0.078B | 0.00 |
| Oblong (OBLG) | United States | $0.071B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.066B | 11.86 |
| Global Internet Of People (SDH) | China | $0.061B | 0.00 |
| Versus Systems (VS) | Canada | $0.059B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.047B | 0.00 |
| CYREN (CYRN) | Israel | $0.046B | 0.00 |
| Amesite (AMST) | United States | $0.043B | 0.00 |
| NXT-ID (NXTD) | United States | $0.041B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.035B | 0.00 |
| SCWorx (WORX) | United States | $0.020B | 0.00 |
| My Size (MYSZ) | Israel | $0.019B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.019B | 0.00 |
| Recruiter (RCRT) | United States | $0.017B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.012B | 0.00 |
| BroadVision (BVSNQ) | United States | $0.000B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $0.000B | 0.00 |
