Evolent Health - Stock Price History | EVH

Historical daily share price chart and data for Evolent Health since 2022 adjusted for splits. The latest closing stock price for Evolent Health as of May 20, 2022 is 29.43.
  • The all-time high Evolent Health stock closing price was 34.11 on October 08, 2021.
  • The Evolent Health 52-week high stock price is 34.60, which is 17.6% above the current share price.
  • The Evolent Health 52-week low stock price is 18.33, which is 37.7% below the current share price.
  • The average Evolent Health stock price for the last 52 weeks is 25.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Evolent Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 22.9933 16.2400 34.1100 16.1900 27.6700 72.61%
2020 10.1744 9.4300 16.4300 3.6400 16.0300 77.13%
2019 10.6782 19.7000 20.9200 5.8200 9.0500 -54.64%
2018 20.0988 12.8000 28.7500 12.8000 19.9500 62.20%
2017 19.4878 14.9000 27.3500 10.5000 12.3000 -16.89%
2016 16.8509 11.8200 26.6900 8.4800 14.8000 22.21%
2015 17.3088 18.8600 22.5200 12.0700 12.1100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $2.696B $0.908B
Evolent Health, Inc. is involved in the healthcare delivery and payment markets. The company provides technology-enabled services platform for providers to transition their organization in value-based payment models. Evolent Health, Inc. is based in Arlington, Virginia.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $44.513B 0.00
Sea (SE) Singapore $44.429B 0.00
Snap (SNAP) United States $38.061B 0.00
Twitter (TWTR) United States $29.237B 136.75
Veeva Systems (VEEV) United States $25.394B 63.76
Twilio (TWLO) United States $18.718B 0.00
Cloudflare (NET) United States $18.168B 0.00
Paycom Software (PAYC) United States $16.678B 72.84
HubSpot (HUBS) United States $15.933B 0.00
Pinterest (PINS) United States $15.200B 43.23
Bill Holdings (BILL) United States $12.369B 0.00
Unity Software (U) United States $12.231B 0.00
Zendesk (ZEN) United States $12.127B 0.00
Anaplan (PLAN) United States $9.765B 0.00
Clarivate (CLVT) United Kingdom $9.739B 21.94
Ceridian HCM (CDAY) United States $8.640B 0.00
Toast (TOST) United States $7.862B 0.00
Avalara (AVLR) United States $7.083B 0.00
Datto Holding (MSP) United States $5.582B 86.64
Samsara (IOT) United States $5.439B 0.00
Informatica (INFA) United States $5.242B 0.00
Smartsheet (SMAR) United States $4.666B 0.00
DigitalOcean Holdings (DOCN) United States $4.525B 0.00
Alight (ALIT) United States $4.427B 0.00
Asana (ASAN) United States $4.054B 0.00
Box (BOX) United States $3.805B 0.00
Alteryx (AYX) United States $3.796B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.650B 0.00
DoubleVerify Holdings (DV) United States $3.648B 82.63
Workiva (WK) United States $3.550B 0.00
EngageSmart (ESMT) United States $3.270B 0.00
New Relic (NEWR) United States $3.120B 0.00
E2open Parent Holdings (ETWO) United States $2.720B 0.00
Chegg (CHGG) United States $2.342B 30.00
Compass (COMP) United States $2.262B 0.00
Calix (CALX) United States $2.250B 40.03
PagerDuty (PD) United States $2.098B 0.00
SolarWinds (SWI) United States $1.819B 29.05
Olo (OLO) United States $1.773B 0.00
Micro Focus (MFGP) United Kingdom $1.552B 0.00
ForgeRock (FORG) United States $1.483B 0.00
Fastly (FSLY) United States $1.442B 0.00
CS Disco (LAW) United States $1.409B 0.00
SEMrush Holdings (SEMR) United States $1.404B 0.00
Planet Labs PBC (PL) United States $1.353B 0.00
Zuora (ZUO) United States $1.335B 0.00
Tuya (TUYA) China $1.274B 0.00
Nextdoor Holdings (KIND) United States $1.089B 0.00
Enfusion (ENFN) United States $1.075B 0.00
8x8 Inc (EGHT) United States $0.940B 0.00
Riskified (RSKD) Israel $0.829B 0.00
Model N (MODN) United States $0.799B 0.00
VTEX (VTEX) United Kingdom $0.772B 0.00
Blend Labs (BLND) United States $0.741B 0.00
UserTesting (USER) United States $0.740B 0.00
Innovid (CTV) Israel $0.674B 0.00
Arlo Technologies (ARLO) United States $0.585B 0.00
ON24 (ONTF) United States $0.538B 0.00
Yalla Group (YALA) $0.498B 7.69
Castlight Health, Inc (CSLT) United States $0.332B 0.00
KOREs (KORE) $0.326B 0.00
MiX Telematics (MIXT) United States $0.237B 21.78
Cloopen (RAAS) China $0.112B 0.00
Cheetah Mobile (CMCM) China $0.104B 7.21
VirnetX Holding Corp (VHC) United States $0.087B 0.00