Evolent Health - 8 Year Stock Price History | EVH
Historical daily share price chart and data for Evolent Health since 2015 adjusted for splits and dividends. The latest closing stock price for Evolent Health as of September 28, 2023 is 27.30.
- The all-time high Evolent Health stock closing price was 39.74 on September 12, 2022.
- The Evolent Health 52-week high stock price is 37.98, which is 39.1% above the current share price.
- The Evolent Health 52-week low stock price is 21.83, which is 20% below the current share price.
- The average Evolent Health stock price for the last 52 weeks is 30.13.
| Evolent Health Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 30.5876 | 26.9800 | 36.4400 | 25.0000 | 27.3000 | -2.78% |
| 2022 | 29.8435 | 27.9600 | 39.7400 | 21.9600 | 28.0800 | 1.48% |
| 2021 | 22.9933 | 16.2400 | 34.1100 | 16.1900 | 27.6700 | 72.61% |
| 2020 | 10.1744 | 9.4300 | 16.4300 | 3.6400 | 16.0300 | 77.13% |
| 2019 | 10.6782 | 19.7000 | 20.9200 | 5.8200 | 9.0500 | -54.64% |
| 2018 | 20.0988 | 12.8000 | 28.7500 | 12.8000 | 19.9500 | 62.20% |
| 2017 | 19.4878 | 14.9000 | 27.3500 | 10.5000 | 12.3000 | -16.89% |
| 2016 | 16.8509 | 11.8200 | 26.6900 | 8.4800 | 14.8000 | 22.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $3.035B | $1.352B |
| Evolent Health, Inc. is involved in the healthcare delivery and payment markets. The company provides technology-enabled services platform for providers to transition their organization in value-based payment models. Evolent Health, Inc. is based in Arlington, Virginia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $766.133B | 28.33 |
| Palo Alto Networks (PANW) | United States | $71.563B | 141.40 |
| PayPal Holdings (PYPL) | United States | $62.961B | 16.06 |
| Workday (WDAY) | United States | $60.472B | 512.91 |
| Atlassian (TEAM) | United States | $50.838B | 0.00 |
| Snowflake (SNOW) | United States | $48.637B | 0.00 |
| Fortinet (FTNT) | United States | $45.659B | 46.14 |
| CrowdStrike (CRWD) | United States | $38.932B | 0.00 |
| Veeva Systems (VEEV) | United States | $32.427B | 79.46 |
| Datadog (DDOG) | United States | $28.545B | 0.00 |
| Splunk (SPLK) | United States | $24.580B | 1046.93 |
| HubSpot (HUBS) | United States | $24.176B | 0.00 |
| Sea (SE) | Singapore | $23.771B | 107.92 |
| MongoDB (MDB) | United States | $23.412B | 0.00 |
| Zoom Video Communications (ZM) | United States | $20.260B | 96.17 |
| Cloudflare (NET) | United States | $20.234B | 0.00 |
| Pinterest (PINS) | United States | $17.467B | 0.00 |
| Paycom Software (PAYC) | United States | $15.545B | 47.87 |
| Bentley Systems (BSY) | United States | $13.947B | 73.46 |
| Snap (SNAP) | United States | $13.778B | 0.00 |
| Topicus (TOITF) | Canada | $13.657B | 88.36 |
| Samsara (IOT) | United States | $13.326B | 0.00 |
| Aspen Technology (AZPN) | United States | $12.950B | 42.89 |
| Unity Software (U) | United States | $11.718B | 0.00 |
| Nice (NICE) | Israel | $10.665B | 28.41 |
| BILL Holdings (BILL) | United States | $10.575B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.431B | 837.88 |
| Twilio (TWLO) | United States | $10.403B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.321B | 65.45 |
| Toast (TOST) | United States | $10.000B | 0.00 |
| F5 (FFIV) | United States | $9.346B | 20.65 |
| Monday (MNDY) | Israel | $6.757B | 0.00 |
| GitLab (GTLB) | United States | $6.643B | 0.00 |
| AppFolio (APPF) | United States | $6.370B | 0.00 |
| New Relic (NEWR) | United States | $6.013B | 0.00 |
| Informatica (INFA) | United States | $5.812B | 0.00 |
| Freshworks (FRSH) | United States | $5.664B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.516B | 133.64 |
| Workiva (WK) | United States | $5.331B | 0.00 |
| Smartsheet (SMAR) | United States | $5.303B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.104B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.882B | 10.46 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.771B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.652B | 92.63 |
| Five9 (FIVN) | United States | $4.585B | 0.00 |
| HashiCorp (HCP) | United States | $4.392B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.161B | 0.00 |
| Alight (ALIT) | United States | $4.090B | 22.94 |
| Paycor HCM (PYCR) | United States | $4.006B | 452.40 |
| Asana (ASAN) | United States | $3.787B | 0.00 |
| Box (BOX) | United States | $3.502B | 202.58 |
| Vertex (VERX) | United States | $3.431B | 225.60 |
| NCino (NCNO) | United States | $3.303B | 0.00 |
| BlackLine (BL) | United States | $3.208B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.200B | 19.69 |
| Appian (APPN) | United States | $3.156B | 0.00 |
| Ziff Davis (ZD) | United States | $2.973B | 11.35 |
| EngageSmart (ESMT) | United States | $2.962B | 110.63 |
| Calix (CALX) | United States | $2.951B | 67.41 |
| Rapid7 (RPD) | United States | $2.807B | 0.00 |
| JFrog (FROG) | United States | $2.621B | 0.00 |
| Alteryx (AYX) | United States | $2.560B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.421B | 0.00 |
| Fastly (FSLY) | United States | $2.367B | 0.00 |
| Intapp (INTA) | United States | $2.136B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.074B | 86.44 |
| ForgeRock (FORG) | United States | $2.069B | 0.00 |
| PagerDuty (PD) | United States | $2.053B | 0.00 |
| Rumble (RUM) | United States | $1.980B | 0.00 |
| Bumble (BMBL) | United States | $1.971B | 41.26 |
| EverCommerce (EVCM) | United States | $1.880B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.864B | 0.00 |
| Alkami Technology (ALKT) | United States | $1.703B | 0.00 |
| ODDITY Tech (ODD) | Israel | $1.559B | 0.00 |
| SolarWinds (SWI) | United States | $1.550B | 23.52 |
| Diebold Nixdorf (DBD) | $1.457B | 0.00 | |
| E2open Parent Holdings (ETWO) | United States | $1.404B | 20.13 |
| Compass (COMP) | United States | $1.366B | 0.00 |
| Udemy (UDMY) | United States | $1.366B | 0.00 |
| Hello Group (MOMO) | China | $1.330B | 5.48 |
| Soho House & Co (SHCO) | United Kingdom | $1.303B | 0.00 |
| Docebo (DCBO) | Canada | $1.207B | 114.36 |
| Kingsoft Cloud Holdings (KC) | China | $1.205B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.170B | 0.00 |
| Zuora (ZUO) | United States | $1.149B | 0.00 |
| Enfusion (ENFN) | United States | $1.095B | 98.56 |
| Grindr (GRND) | United States | $1.029B | 0.00 |
| Magnite (MGNI) | United States | $1.009B | 73.70 |
| Chegg (CHGG) | United States | $1.007B | 48.50 |
| Arlo Technologies (ARLO) | United States | $0.984B | 0.00 |
| Olo (OLO) | United States | $0.971B | 0.00 |
| Model N (MODN) | United States | $0.937B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.928B | 0.00 |
| Everbridge (EVBG) | United States | $0.917B | 0.00 |
| Couchbase (BASE) | United States | $0.809B | 0.00 |
| Yalla Group (YALA) | $0.799B | 10.24 | |
| Arco Platform (ARCE) | Brazil | $0.769B | 0.00 |
| Tuya (TUYA) | China | $0.763B | 0.00 |
| Radware (RDWR) | Israel | $0.728B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.714B | 0.00 |
| Riskified (RSKD) | Israel | $0.707B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.701B | 23.90 |
| Nextdoor Holdings (KIND) | United States | $0.689B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.629B | 7.10 |
| PubMatic (PUBM) | $0.603B | 44.73 | |
| Digital Turbine (APPS) | United States | $0.601B | 9.80 |
| Consensus Cloud Solutions (CCSI) | United States | $0.468B | 6.44 |
| ONESPAN INC (OSPN) | United States | $0.429B | 0.00 |
| CS Disco (LAW) | United States | $0.405B | 0.00 |
| Domo (DOMO) | United States | $0.353B | 0.00 |
| Materialise (MTLS) | Belgium | $0.321B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.301B | 0.00 |
| Blend Labs (BLND) | United States | $0.298B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.294B | 0.00 |
| Jiayin Group (JFIN) | China | $0.284B | 1.43 |
| ON24 (ONTF) | United States | $0.275B | 0.00 |
| Kaltura (KLTR) | United States | $0.248B | 0.00 |
| Arteris (AIP) | United States | $0.225B | 0.00 |
| Rekor Systems (REKR) | United States | $0.201B | 0.00 |
| Backblaze (BLZE) | United States | $0.200B | 0.00 |
| EGain (EGAN) | United States | $0.198B | 89.86 |
| Rimini Street (RMNI) | United States | $0.192B | 5.81 |
| 2U (TWOU) | United States | $0.184B | 0.00 |
| Edgio (EGIO) | United States | $0.183B | 0.00 |
| Innovid (CTV) | Israel | $0.170B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.144B | 0.00 |
| Upland Software (UPLD) | United States | $0.143B | 7.41 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.134B | 14.47 |
| Semantix (STIX) | Brazil | $0.134B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.114B | 0.00 |
| Social Leverage Acquisition Corp I (SLAC) | United States | $0.104B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.094B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.091B | 0.00 |
| Innovative Beverages (QUBT) | United States | $0.082B | 0.00 |
| Porch (PRCH) | United States | $0.076B | 0.00 |
| SurgePays (SURG) | United States | $0.067B | 5.60 |
| Audioeye (AEYE) | United States | $0.059B | 0.00 |
| GAN (GAN) | United States | $0.056B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.055B | 0.00 |
| KOREs (KORE) | United States | $0.055B | 0.00 |
| ARB IOT Group (ARBB) | $0.050B | 0.00 | |
| Inseego (INSG) | United States | $0.048B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.52 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.033B | 0.00 |
| MariaDB (MRDB) | United States | $0.031B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.031B | 0.00 |
| CISO Global (CISO) | United States | $0.026B | 0.00 |
| Phunware (PHUN) | United States | $0.023B | 0.00 |
| Moatable (MTBL) | United States | $0.019B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.019B | 0.00 |
| Aurora Mobile (JG) | China | $0.017B | 0.00 |
| Near Intelligence (NIR) | United States | $0.016B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.015B | 0.00 |
| WeTrade Group (WETG) | China | $0.014B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.013B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.012B | 0.00 |
| OMNIQ (OMQS) | United States | $0.012B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| Sonic Foundry (SOFO) | United States | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| Nogin (NOGN) | United States | $0.006B | 0.00 |
| DatChat (DATS) | United States | $0.006B | 0.00 |
| WaveDancer (WAVD) | United States | $0.005B | 0.00 |
| Verb Technology (VERB) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Sigma Additive Solutions (SASI) | United States | $0.002B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.001B | 0.00 |
| Oblong (OBLG) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 18.24 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| WalkMe (WKME) | Israel | $0.000B | 0.00 |
