Evolent Health - Stock Price History | EVH

Historical daily share price chart and data for Evolent Health since 2019 adjusted for splits. The latest closing stock price for Evolent Health as of November 14, 2019 is 9.11.
  • The all-time high Evolent Health stock closing price was 28.75 on September 25, 2018.
  • The Evolent Health 52-week high stock price is 26.96, which is 195.9% above the current share price.
  • The Evolent Health 52-week low stock price is 5.50, which is 39.6% below the current share price.
  • The average Evolent Health stock price for the last 52 weeks is 12.15.
Evolent Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 20.0988 12.8000 28.7500 12.8000 19.9500 62.20%
2017 19.4878 14.9000 27.3500 10.5000 12.3000 -16.89%
2016 16.8509 11.8200 26.6900 8.4800 14.8000 22.21%
2015 17.3088 18.8600 22.5200 12.0700 12.1100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.778B $0.627B
Evolent Health, Inc. is involved in the healthcare delivery and payment markets. The company provides technology-enabled services platform for providers to transition their organization in value-based payment models. Evolent Health, Inc. is based in Arlington, Virginia.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $119.909B 46.21
Workday (WDAY) United States $37.935B 0.00
Square (SQ) United States $26.273B 439.36
Twitter (TWTR) United States $22.576B 51.02
Veeva Systems (VEEV) United States $21.948B 100.21
Snap (SNAP) United States $20.258B 0.00
Splunk (SPLK) United States $18.876B 0.00
Atlassian (TEAM) United Kingdom $14.812B 0.00
Twilio (TWLO) United States $13.488B 0.00
Paycom Software (PAYC) United States $13.234B 83.62
LINE (LN) Japan $12.437B 0.00
StoneCo (STNE) Brazil $9.972B 66.65
Nice (NICE) Israel $9.827B 41.43
F5 Networks (FFIV) United States $8.796B 17.73
COUPA SOFTWARE (COUP) United States $8.547B 0.00
Zendesk (ZEN) United States $8.286B 0.00
Ceridian HCM Holding (CDAY) United States $7.719B 206.35
MongoDB (MDB) United States $7.373B 0.00
Anaplan (PLAN) United States $6.473B 0.00
Alteryx (AYX) United States $6.082B 4673.00
HubSpot (HUBS) United States $6.069B 0.00
Paylocity Holding (PCTY) United States $5.854B 109.40
SolarWinds (SWI) United States $5.794B 25.86
Avalara (AVLR) United States $5.522B 0.00
J2 Global (JCOM) United States $4.701B 15.03
Smartsheet (SMAR) United States $4.544B 0.00
Chegg (CHGG) United States $4.361B 120.17
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.134B 0.00
Five9 (FIVN) United States $3.893B 335.42
New Relic (NEWR) United States $3.793B 0.00
AppFolio (APPF) United States $3.501B 105.96
SOPHOS GP (SPHHF) United Kingdom $3.397B 0.00
Everbridge (EVBG) United States $2.859B 0.00
BLACKLINE INC (BL) United States $2.808B 0.00
Appian (APPN) United States $2.776B 0.00
Mimecast (MIME) United Kingdom $2.694B 0.00
Rapid7 (RPD) United States $2.582B 0.00
Tenable Holdings (TENB) United States $2.562B 0.00
Box (BOX) United States $2.391B 0.00
Cloudera (CLDR) United States $2.371B 0.00
Sogou (SOGO) China $2.156B 23.96
8x8 Inc (EGHT) United States $2.012B 0.00
Instructure (INST) United States $1.895B 0.00
Workiva (WK) United States $1.870B 0.00
PagerDuty (PD) United States $1.682B 0.00
Zuora (ZUO) United States $1.662B 0.00
NIC (EGOV) United States $1.565B 30.75
Covetrus (CVET) United States $1.535B 0.00
Capitol Acquisition III (CISN) United States $1.515B 12.91
Linx S.A (LINX) Brazil $1.496B 0.00
2U (TWOU) United States $1.359B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Model N (MODN) United States $1.002B 0.00
Qutoutiao (QTT) China $0.994B 0.00
Arco Platform (ARCE) Brazil $0.974B 97.90
Materialise (MTLS) Belgium $0.951B 1815.00
Upland Software (UPLD) United States $0.902B 23.79
Benefitfocus (BNFT) United States $0.776B 0.00
ONESPAN INC (OSPN) United States $0.734B 38.87
Digital Turbine (APPS) United States $0.705B 63.15
I3 Verticals (IIIV) United States $0.594B 40.98
Cheetah Mobile (CMCM) China $0.529B 2.91
MobileIron (MOBL) United States $0.525B 0.00
Aurora Mobile (JG) China $0.477B 0.00
Domo (DOMO) United States $0.465B 0.00
Rubicon Project (RUBI) United States $0.427B 0.00
Jiayin Group (JFIN) China $0.417B 0.00
VirnetX Holding Corp (VHC) United States $0.409B 0.00
Majesco (MJCO) United States $0.376B 62.50
Inseego (INSG) United States $0.367B 0.00
MeetMe (MEET) United States $0.362B 15.78
MiX Telematics (MIXT) South Africa $0.289B 15.83
Rimini Street (RMNI) United States $0.267B 30.54
EGain (EGAN) United States $0.235B 45.35
Arlo Technologies (ARLO) United States $0.226B 0.00
Castlight Health, Inc (CSLT) United States $0.206B 0.00
Synchronoss Technologies (SNCR) United States $0.203B 0.00
HASH LABS INC (HLAB) United States $0.132B 0.00
SharpSpring (SHSP) United States $0.108B 0.00
CYREN (CYRN) Israel $0.090B 0.00
GRIDSUM HOLDING (GSUM) China $0.069B 0.00
RealNetworks (RNWK) United States $0.061B 0.00
Finjan Holdings (FNJN) United States $0.049B 0.00
Pareteum (TEUM) United States $0.049B 0.00
MIND C.T.I (MNDO) Israel $0.047B 9.04
One Stop Systems (OSS) United States $0.039B 35.00
Support (SPRT) United States $0.035B 8.45
Powerbridge Technologies (PBTS) China $0.027B 0.00
Audioeye (AEYE) United States $0.026B 0.00
Alliance MMA (WORX) United States $0.019B 0.00
Waitr Holdings (WTRH) United States $0.018B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 6.67
BroadVision (BVSN) United States $0.013B 0.00
NXT-ID (NXTD) United States $0.013B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.010B 0.00
Shiftpixy (PIXY) United States $0.009B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.003B 0.00
WPCS (DCAR) United States $0.003B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00