Evolent Health - Stock Price History | EVH
Historical daily share price chart and data for Evolent Health since 2022 adjusted for splits. The latest closing stock price for Evolent Health as of May 20, 2022 is 29.43.
- The all-time high Evolent Health stock closing price was 34.11 on October 08, 2021.
- The Evolent Health 52-week high stock price is 34.60, which is 17.6% above the current share price.
- The Evolent Health 52-week low stock price is 18.33, which is 37.7% below the current share price.
- The average Evolent Health stock price for the last 52 weeks is 25.97.
| Evolent Health Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 22.9933 | 16.2400 | 34.1100 | 16.1900 | 27.6700 | 72.61% |
| 2020 | 10.1744 | 9.4300 | 16.4300 | 3.6400 | 16.0300 | 77.13% |
| 2019 | 10.6782 | 19.7000 | 20.9200 | 5.8200 | 9.0500 | -54.64% |
| 2018 | 20.0988 | 12.8000 | 28.7500 | 12.8000 | 19.9500 | 62.20% |
| 2017 | 19.4878 | 14.9000 | 27.3500 | 10.5000 | 12.3000 | -16.89% |
| 2016 | 16.8509 | 11.8200 | 26.6900 | 8.4800 | 14.8000 | 22.21% |
| 2015 | 17.3088 | 18.8600 | 22.5200 | 12.0700 | 12.1100 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $2.696B | $0.908B |
| Evolent Health, Inc. is involved in the healthcare delivery and payment markets. The company provides technology-enabled services platform for providers to transition their organization in value-based payment models. Evolent Health, Inc. is based in Arlington, Virginia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $44.513B | 0.00 |
| Sea (SE) | Singapore | $44.429B | 0.00 |
| Snap (SNAP) | United States | $38.061B | 0.00 |
| Twitter (TWTR) | United States | $29.237B | 136.75 |
| Veeva Systems (VEEV) | United States | $25.394B | 63.76 |
| Twilio (TWLO) | United States | $18.718B | 0.00 |
| Cloudflare (NET) | United States | $18.168B | 0.00 |
| Paycom Software (PAYC) | United States | $16.678B | 72.84 |
| HubSpot (HUBS) | United States | $15.933B | 0.00 |
| Pinterest (PINS) | United States | $15.200B | 43.23 |
| Bill Holdings (BILL) | United States | $12.369B | 0.00 |
| Unity Software (U) | United States | $12.231B | 0.00 |
| Zendesk (ZEN) | United States | $12.127B | 0.00 |
| Anaplan (PLAN) | United States | $9.765B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $9.739B | 21.94 |
| Ceridian HCM (CDAY) | United States | $8.640B | 0.00 |
| Toast (TOST) | United States | $7.862B | 0.00 |
| Avalara (AVLR) | United States | $7.083B | 0.00 |
| Datto Holding (MSP) | United States | $5.582B | 86.64 |
| Samsara (IOT) | United States | $5.439B | 0.00 |
| Informatica (INFA) | United States | $5.242B | 0.00 |
| Smartsheet (SMAR) | United States | $4.666B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $4.525B | 0.00 |
| Alight (ALIT) | United States | $4.427B | 0.00 |
| Asana (ASAN) | United States | $4.054B | 0.00 |
| Box (BOX) | United States | $3.805B | 0.00 |
| Alteryx (AYX) | United States | $3.796B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.650B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $3.648B | 82.63 |
| Workiva (WK) | United States | $3.550B | 0.00 |
| EngageSmart (ESMT) | United States | $3.270B | 0.00 |
| New Relic (NEWR) | United States | $3.120B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $2.720B | 0.00 |
| Chegg (CHGG) | United States | $2.342B | 30.00 |
| Compass (COMP) | United States | $2.262B | 0.00 |
| Calix (CALX) | United States | $2.250B | 40.03 |
| PagerDuty (PD) | United States | $2.098B | 0.00 |
| SolarWinds (SWI) | United States | $1.819B | 29.05 |
| Olo (OLO) | United States | $1.773B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.552B | 0.00 |
| ForgeRock (FORG) | United States | $1.483B | 0.00 |
| Fastly (FSLY) | United States | $1.442B | 0.00 |
| CS Disco (LAW) | United States | $1.409B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.404B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.353B | 0.00 |
| Zuora (ZUO) | United States | $1.335B | 0.00 |
| Tuya (TUYA) | China | $1.274B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.089B | 0.00 |
| Enfusion (ENFN) | United States | $1.075B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.940B | 0.00 |
| Riskified (RSKD) | Israel | $0.829B | 0.00 |
| Model N (MODN) | United States | $0.799B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.772B | 0.00 |
| Blend Labs (BLND) | United States | $0.741B | 0.00 |
| UserTesting (USER) | United States | $0.740B | 0.00 |
| Innovid (CTV) | Israel | $0.674B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.585B | 0.00 |
| ON24 (ONTF) | United States | $0.538B | 0.00 |
| Yalla Group (YALA) | $0.498B | 7.69 | |
| Castlight Health, Inc (CSLT) | United States | $0.332B | 0.00 |
| KOREs (KORE) | $0.326B | 0.00 | |
| MiX Telematics (MIXT) | United States | $0.237B | 21.78 |
| Cloopen (RAAS) | China | $0.112B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.104B | 7.21 |
| VirnetX Holding Corp (VHC) | United States | $0.087B | 0.00 |
