Cloopen - Stock Price History | RAAS

Historical daily share price chart and data for Cloopen since 2022 adjusted for splits. The latest closing stock price for Cloopen as of January 21, 2022 is 2.21.
  • The all-time high Cloopen stock closing price was 48.00 on February 09, 2021.
  • The Cloopen 52-week high stock price is 59.00, which is 2569.7% above the current share price.
  • The Cloopen 52-week low stock price is 2.19, which is 0.9% below the current share price.
  • The average Cloopen stock price for the last 52 weeks is 8.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cloopen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 8.7171 48.0000 48.0000 2.7000 2.9000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.366B $0.118B
Cloopen Group Holding Limited is a multi-capability cloud-based communications solution provider principally in China. It offers full suite of cloud-based communications solutions, covering communications platform as a service, cloud-based contact centers and cloud-based unified communications and collaborations. Cloopen Group Holding Limited is based in BEIJING.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $91.748B 0.00
Snowflake (SNOW) United States $85.540B 0.00
Block (SQ) United States $58.850B 179.69
Snap (SNAP) United States $56.327B 0.00
Twilio (TWLO) United States $35.931B 0.00
Veeva Systems (VEEV) United States $34.240B 88.36
Unity Software (U) United States $32.479B 0.00
Cloudflare (NET) United States $30.054B 0.00
Twitter (TWTR) United States $29.809B 0.00
HubSpot (HUBS) United States $21.293B 0.00
Pinterest (PINS) United States $20.838B 60.28
Paycom Software (PAYC) United States $19.705B 112.04
Bill Holdings (BILL) United States $17.394B 0.00
Ceridian HCM (CDAY) United States $11.926B 0.00
Zendesk (ZEN) United States $11.879B 0.00
Toast (TOST) United States $11.619B 0.00
Clarivate (CLVT) United Kingdom $10.422B 25.06
Asana (ASAN) United States $9.959B 0.00
Avalara (AVLR) United States $8.931B 0.00
Smartsheet (SMAR) United States $7.396B 0.00
New Relic (NEWR) United States $6.863B 0.00
Anaplan (PLAN) United States $6.798B 0.00
DigitalOcean Holdings (DOCN) United States $6.059B 0.00
Workiva (WK) United States $5.868B 0.00
Datto Holding (MSP) United States $3.941B 105.09
DoubleVerify Holdings (DV) United States $3.922B 0.00
Chegg (CHGG) United States $3.890B 32.34
Alteryx (AYX) United States $3.759B 0.00
Box (BOX) United States $3.739B 0.00
Fastly (FSLY) United States $3.492B 0.00
EngageSmart (ESMT) United States $3.263B 0.00
Compass (COMP) United States $3.247B 0.00
Tuya (TUYA) China $3.084B 0.00
Calix (CALX) United States $2.940B 36.31
PagerDuty (PD) United States $2.579B 0.00
E2open Parent Holdings (ETWO) United States $2.453B 0.00
SEMrush Holdings (SEMR) United States $2.429B 0.00
Olo (OLO) United States $2.350B 0.00
SolarWinds (SWI) United States $2.146B 12.15
Evolent Health (EVH) United States $2.035B 0.00
Zuora (ZUO) United States $2.031B 0.00
Micro Focus (MFGP) United Kingdom $2.014B 0.00
8x8 Inc (EGHT) United States $1.779B 0.00
VTEX (VTEX) United Kingdom $1.403B 0.00
Riskified (RSKD) Israel $1.040B 0.00
Model N (MODN) United States $0.961B 0.00
UserTesting (USER) United States $0.959B 0.00
Yalla Group (YALA) $0.881B 14.93
ON24 (ONTF) United States $0.763B 107.00
Arlo Technologies (ARLO) United States $0.726B 0.00
Castlight Health, Inc (CSLT) United States $0.331B 0.00
MiX Telematics (MIXT) United States $0.279B 20.89
Cheetah Mobile (CMCM) China $0.212B 14.70
VirnetX Holding Corp (VHC) United States $0.154B 0.00