Paycor HCM - 3 Year Stock Price History | PYCR
Historical daily share price chart and data for Paycor HCM since 2021 adjusted for splits and dividends. The latest closing stock price for Paycor HCM as of April 30, 2024 is 17.37.
- The all-time high Paycor HCM stock closing price was 38.86 on August 23, 2021.
- The Paycor HCM 52-week high stock price is 27.50, which is 58.3% above the current share price.
- The Paycor HCM 52-week low stock price is 16.56, which is 4.7% below the current share price.
- The average Paycor HCM stock price for the last 52 weeks is 21.64.
| Paycor HCM Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 19.3978 | 21.0000 | 21.3800 | 16.6800 | 17.3700 | -19.55% |
| 2023 | 23.3917 | 24.1700 | 27.0000 | 17.5700 | 21.5900 | -11.77% |
| 2022 | 27.1930 | 28.5200 | 33.2000 | 21.3200 | 24.4700 | -15.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $3.092B | $0.553B |
| Paycor HCM Inc. creates Human Capital Management software. Paycor HCM Inc. is based in CINCINNATI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1096.678B | 24.36 |
| Palo Alto Networks (PANW) | United States | $93.987B | 111.45 |
| PayPal Holdings (PYPL) | United States | $71.496B | 17.02 |
| CrowdStrike (CRWD) | United States | $70.756B | 597.02 |
| Workday (WDAY) | United States | $64.609B | 197.36 |
| Snowflake (SNOW) | United States | $51.868B | 0.00 |
| Fortinet (FTNT) | United States | $48.227B | 46.12 |
| Atlassian (TEAM) | United States | $44.696B | 0.00 |
| Datadog (DDOG) | United States | $41.650B | 738.23 |
| Sea (SE) | Singapore | $35.687B | 263.29 |
| Veeva Systems (VEEV) | United States | $32.031B | 67.54 |
| HubSpot (HUBS) | United States | $30.796B | 0.00 |
| Cloudflare (NET) | United States | $29.511B | 0.00 |
| MongoDB (MDB) | United States | $26.596B | 0.00 |
| Snap (SNAP) | United States | $24.842B | 0.00 |
| Pinterest (PINS) | United States | $22.712B | 139.38 |
| Samsara (IOT) | United States | $19.230B | 0.00 |
| Zoom Video Communications (ZM) | United States | $18.792B | 26.92 |
| Topicus (TOITF) | Canada | $17.373B | 96.53 |
| Bentley Systems (BSY) | United States | $15.012B | 70.99 |
| Nice (NICE) | Israel | $14.052B | 34.60 |
| Aspen Technology (AZPN) | United States | $12.511B | 41.19 |
| Twilio (TWLO) | United States | $10.841B | 0.00 |
| Paycom Software (PAYC) | United States | $10.819B | 32.30 |
| Toast (TOST) | United States | $10.665B | 0.00 |
| F5 (FFIV) | United States | $9.721B | 16.40 |
| Dayforce (DAY) | United States | $9.547B | 97.41 |
| Unity Software (U) | United States | $9.483B | 0.00 |
| Monday (MNDY) | Israel | $9.140B | 0.00 |
| Informatica (INFA) | United States | $9.139B | 110.61 |
| Paylocity Holding (PCTY) | United States | $8.740B | 47.02 |
| GitLab (GTLB) | United States | $8.322B | 0.00 |
| AppFolio (APPF) | United States | $8.134B | 222.33 |
| KANZHUN LIMITED (BZ) | China | $7.431B | 59.97 |
| Reddit (RDDT) | United States | $7.066B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $6.825B | 0.00 |
| BILL Holdings (BILL) | United States | $6.556B | 6236.00 |
| HashiCorp (HCP) | United States | $6.477B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.340B | 0.00 |
| Freshworks (FRSH) | United States | $5.318B | 0.00 |
| Smartsheet (SMAR) | United States | $5.199B | 0.00 |
| Alight (ALIT) | United States | $5.078B | 20.50 |
| DoubleVerify Holdings (DV) | United States | $5.031B | 71.46 |
| StoneCo (STNE) | Cayman Islands | $4.902B | 16.25 |
| Clarivate (CLVT) | United Kingdom | $4.517B | 9.66 |
| Vertex (VERX) | United States | $4.496B | 138.71 |
| Workiva (WK) | United States | $4.313B | 0.00 |
| Five9 (FIVN) | United States | $4.251B | 0.00 |
| JFrog (FROG) | United States | $4.063B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.861B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $3.768B | 0.00 |
| Box (BOX) | United States | $3.756B | 216.83 |
| BlackLine (BL) | United States | $3.588B | 414.64 |
| Asana (ASAN) | United States | $3.343B | 0.00 |
| NCino (NCNO) | United States | $3.331B | 972.00 |
| Evolent Health (EVH) | United States | $3.202B | 54.39 |
| DigitalOcean Holdings (DOCN) | United States | $2.997B | 55.69 |
| Rapid7 (RPD) | United States | $2.790B | 0.00 |
| Appian (APPN) | United States | $2.748B | 0.00 |
| Rumble (RUM) | United States | $2.726B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.407B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.347B | 0.00 |
| Ziff Davis (ZD) | United States | $2.312B | 8.93 |
| Intapp (INTA) | United States | $2.258B | 0.00 |
| SolarWinds (SWI) | United States | $1.853B | 24.49 |
| PagerDuty (PD) | United States | $1.851B | 0.00 |
| ODDITY Tech (ODD) | Israel | $1.850B | 33.20 |
| Calix (CALX) | United States | $1.817B | 39.61 |
| SEMrush Holdings (SEMR) | United States | $1.769B | 1224.00 |
| Fastly (FSLY) | United States | $1.728B | 0.00 |
| Grindr (GRND) | United States | $1.714B | 244.75 |
| EverCommerce (EVCM) | United States | $1.676B | 0.00 |
| Compass (COMP) | United States | $1.548B | 0.00 |
| Udemy (UDMY) | United States | $1.536B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.503B | 26.29 |
| E2open Parent Holdings (ETWO) | United States | $1.484B | 26.94 |
| Everbridge (EVBG) | United States | $1.443B | 89.10 |
| Zuora (ZUO) | United States | $1.440B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.365B | 0.00 |
| Docebo (DCBO) | Canada | $1.360B | 91.39 |
| Bumble (BMBL) | United States | $1.307B | 0.00 |
| Magnite (MGNI) | United States | $1.236B | 220.75 |
| Couchbase (BASE) | United States | $1.212B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.201B | 0.00 |
| Enfusion (ENFN) | United States | $1.192B | 103.44 |
| Diebold Nixdorf (DBD) | United States | $1.189B | 0.00 |
| Model N (MODN) | United States | $1.157B | 174.41 |
| PubMatic (PUBM) | United States | $1.122B | 132.00 |
| Hello Group (MOMO) | China | $1.093B | 4.22 |
| Soho House & Co (SHCO) | United Kingdom | $1.019B | 0.00 |
| Riskified (RSKD) | United States | $0.918B | 0.00 |
| Tuya (TUYA) | China | $0.883B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.824B | 104.59 |
| Nextdoor Holdings (KIND) | United States | $0.803B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $0.779B | 0.00 |
| Olo (OLO) | United States | $0.777B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.758B | 25.81 |
| Yalla Group (YALA) | $0.733B | 7.34 | |
| Radware (RDWR) | Israel | $0.732B | 0.00 |
| WalkMe (WKME) | Israel | $0.675B | 0.00 |
| Blend Labs (BLND) | United States | $0.618B | 0.00 |
| Chegg (CHGG) | United States | $0.528B | 64.62 |
| Planet Labs PBC (PL) | United States | $0.491B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.484B | 0.00 |
| CS Disco (LAW) | United States | $0.458B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.409B | 0.00 |
| Backblaze (BLZE) | United States | $0.384B | 0.00 |
| Jiayin Group (JFIN) | China | $0.337B | 1.85 |
| Innovid (CTV) | Israel | $0.319B | 0.00 |
| Porch (PRCH) | United States | $0.311B | 0.00 |
| Materialise (MTLS) | Belgium | $0.308B | 26.10 |
| ReposiTrak (TRAK) | United States | $0.288B | 54.59 |
| Domo (DOMO) | United States | $0.286B | 0.00 |
| ON24 (ONTF) | United States | $0.276B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.273B | 0.00 |
| Arteris (AIP) | United States | $0.254B | 0.00 |
| Rimini Street (RMNI) | United States | $0.240B | 6.65 |
| Consensus Cloud Solutions (CCSI) | United States | $0.224B | 2.73 |
| D-Wave Quantum (QBTS) | United States | $0.222B | 0.00 |
| Digital Turbine (APPS) | United States | $0.195B | 8.68 |
| Perfect (PERF) | Taiwan | $0.195B | 28.62 |
| EGain (EGAN) | United States | $0.194B | 28.23 |
| Audioeye (AEYE) | United States | $0.182B | 0.00 |
| Kaltura (KLTR) | United States | $0.181B | 0.00 |
| Rekor Systems (REKR) | United States | $0.151B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.141B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.113B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.104B | 0.00 |
| SurgePays (SURG) | United States | $0.070B | 2.62 |
| Quantum Computing (QUBT) | United States | $0.070B | 0.00 |
| KOREs (KORE) | United States | $0.067B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.065B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.065B | 0.00 |
| Upland Software (UPLD) | United States | $0.060B | 6.00 |
| Edgio (EGIO) | United States | $0.056B | 0.00 |
| GAN (GAN) | United States | $0.053B | 0.00 |
| Phunware (PHUN) | United States | $0.053B | 0.00 |
| Inseego (INSG) | United States | $0.048B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.043B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.56 |
| MariaDB (MRDB) | United States | $0.036B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.035B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.033B | 0.00 |
| ARB IOT Group (ARBB) | Singapore | $0.028B | 0.00 |
| 2U (TWOU) | United States | $0.021B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.019B | 0.00 |
| Aurora Mobile (JG) | China | $0.017B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.014B | 0.00 |
| Nvni Group (NVNI) | United States | $0.014B | 0.00 |
| OneMedNet (ONMD) | United States | $0.014B | 0.00 |
| CISO Global (CISO) | United States | $0.013B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.012B | 0.00 |
| Verb Technology (VERB) | United States | $0.012B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.011B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.011B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| Collective Audience (CAUD) | United States | $0.009B | 0.00 |
| Amesite (AMST) | United States | $0.009B | 0.00 |
| WaveDancer (WAVD) | United States | $0.006B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| OMNIQ (OMQS) | United States | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| BYND Cannasoft Enterprises (BCAN) | Israel | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 24.63 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |