CrowdStrike - 6 Year Stock Price History | CRWD
Historical daily share price chart and data for CrowdStrike since 2019 adjusted for splits and dividends. The latest closing stock price for CrowdStrike as of August 29, 2025 is 423.70.
- The all-time high CrowdStrike stock closing price was 514.10 on July 03, 2025.
- The CrowdStrike 52-week high stock price is 517.98, which is 22.3% above the current share price.
- The CrowdStrike 52-week low stock price is 242.25, which is 42.8% below the current share price.
- The average CrowdStrike stock price for the last 52 weeks is 385.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CrowdStrike Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
420.1217 |
347.3400 |
514.1000 |
308.8600 |
423.7000 |
23.83% |
| 2024 |
313.8554 |
246.8900 |
392.1500 |
217.8900 |
342.1600 |
34.01% |
| 2023 |
155.1905 |
103.2800 |
260.0800 |
94.7200 |
255.3200 |
142.49% |
| 2022 |
171.7659 |
198.3300 |
239.8600 |
99.9600 |
105.2900 |
-48.58% |
| 2021 |
232.4153 |
200.4900 |
293.1800 |
173.8500 |
204.7500 |
-3.34% |
| 2020 |
102.7163 |
49.4400 |
224.9000 |
33.0100 |
211.8200 |
324.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Security |
$105.606B |
$3.954B |
|
CrowdStrike is a leader in next-generation endpoint protection, threat intelligence and cyberattack response services.
|
