Aspen Technology - 25 Year Stock Price History | AZPN

Historical daily share price chart and data for Aspen Technology since 1994 adjusted for splits. The latest closing stock price for Aspen Technology as of December 09, 2019 is 119.97.
  • The all-time high Aspen Technology stock closing price was 139.75 on August 08, 2019.
  • The Aspen Technology 52-week high stock price is 142.15, which is 18.5% above the current share price.
  • The Aspen Technology 52-week low stock price is 75.01, which is 37.5% below the current share price.
  • The average Aspen Technology stock price for the last 52 weeks is 113.98.
Aspen Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 115.8063 81.3100 139.7500 78.9200 119.9700 45.98%
2018 90.7037 66.1700 118.6000 66.1700 82.1800 24.14%
2017 60.3387 55.0200 69.1800 52.7900 66.2000 21.07%
2016 41.6123 36.7500 55.0900 30.1500 54.6800 44.81%
2015 40.4368 35.0200 46.5200 32.2500 37.7600 7.82%
2014 41.6362 41.5500 47.8400 32.5900 35.0200 -16.22%
2013 32.8465 27.9600 42.2200 27.5500 41.8000 51.23%
2012 22.6415 17.0000 27.6400 16.4100 27.6400 59.31%
2011 15.8166 13.0200 18.6600 12.7500 17.3500 36.61%
2010 10.8515 9.9000 13.2800 8.4700 12.7000 29.59%
2009 8.6070 7.3000 10.8000 5.5000 9.8000 32.08%
2008 11.7968 15.7000 16.0600 5.8000 7.4200 -54.25%
2007 13.8592 10.7100 17.6200 10.1600 16.2200 47.19%
2006 11.2100 8.1000 14.1400 7.9700 11.0200 40.38%
2005 5.7462 6.1100 8.2700 4.5000 7.8500 26.41%
2004 7.1103 10.4300 12.0200 4.8200 6.2100 -39.47%
2003 4.4916 2.8500 10.4000 2.2800 10.2600 262.54%
2002 9.2173 17.1000 23.0700 0.7800 2.8300 -83.15%
2001 20.2698 26.2500 41.1200 8.8900 16.8000 -49.47%
2000 36.7413 29.9400 53.5000 19.6200 33.2500 25.76%
1999 12.9390 13.6200 29.6200 8.3100 26.4400 82.34%
1998 32.0446 33.5000 55.2500 6.8800 14.5000 -57.66%
1997 35.1774 38.2500 44.5600 26.0000 34.2500 -14.64%
1996 28.1897 16.8750 41.6900 15.9400 40.1250 137.78%
1995 12.0348 9.0000 17.8750 8.5000 16.8750 72.02%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $8.333B $0.598B
Aspen Technology Inc. is a recognized expert and leading provider of award-winning assett optimization software and services. AspenTech's integrated aspenONE solutions enable manufacturers to reduce costs, increase capacity, and optimize operational performance end-to-end throughout the engineering, plant operations, and supply chain management processes, resulting in millions of dollars in cost savings.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 30.41
Oracle (ORCL) United States $179.980B 16.61
SAP SE (SAP) Germany $161.136B 30.20
Adobe (ADBE) United States $148.239B 50.20
Salesforce (CRM) United States $140.155B 117.04
Intuit (INTU) United States $66.684B 45.26
VMware (VMW) United States $60.102B 32.76
Dassault Systemes SA (DASTY) France $41.559B 46.31
Autodesk (ADSK) United States $39.456B 169.17
ANSYS (ANSS) United States $21.606B 47.70
Synopsys (SNPS) United States $20.170B 38.68
Cadence Design Systems (CDNS) United States $18.850B 44.20
SS&C Technologies Holdings (SSNC) United States $15.074B 17.14
Citrix Systems (CTXS) United States $14.405B 26.46
Open Text (OTEX) Canada $11.535B 35.55
PTC (PTC) United States $8.744B 58.24
Trend Micro (TMICY) Japan $7.622B 28.42
Pegasystems (PEGA) United States $6.107B 0.00
Konami (KNMCY) Japan $5.995B 19.79
Manhattan Associates (MANH) United States $5.229B 56.05
Nuance Communications (NUAN) United States $5.056B 20.56
ACI Worldwide (ACIW) United States $4.209B 39.15
Blackbaud (BLKB) United States $3.929B 54.71
Cornerstone OnDemand (CSOD) United States $3.681B 378.88
Descartes Systems Group (DSGX) Canada $3.482B 103.45
Verint Systems (VRNT) United States $3.455B 20.04
PROS Holdings (PRO) United States $2.525B 0.00
CommVault Systems (CVLT) United States $2.204B 86.09
Bottomline Technologies (EPAY) United States $2.089B 91.39
Progress Software (PRGS) United States $1.867B 18.53
MicroStrategy (MSTR) United States $1.556B 459.39
Sapiens (SPNS) Israel $1.136B 32.88
QAD (QADB) United States $0.738B 453.13
Simulations Plus (SLP) United States $0.574B 67.85
Magic Software Enterprises (MGIC) Israel $0.483B 17.34
American Software (AMSWA) United States $0.480B 52.79
Rosetta Stone (RST) United States $0.378B 0.00
Avid Technology (AVID) United States $0.331B 17.88
GlobalSCAPE (GSB) United States $0.182B 14.79
Smith Micro Software (SMSI) United States $0.178B 15.93
ServiceSource (SREV) United States $0.151B 0.00
Icad Inc (ICAD) United States $0.149B 0.00
OptimizeRx (OPRX) United States $0.128B 0.00
Park City (PCYG) United States $0.096B 34.71
NetSol Technologies (NTWK) United States $0.045B 5.92
GSE Systems (GVP) United States $0.022B 7.40
BSQUARE (BSQR) United States $0.019B 0.00
Neonode (NEON) Sweden $0.012B 0.00
CounterPath (CPAH) Canada $0.006B 0.00