Aspen Technology - 26 Year Stock Price History | AZPN
Historical daily share price chart and data for Aspen Technology since 1994 adjusted for splits. The latest closing stock price for Aspen Technology as of June 05, 2020 is 110.32.
- The all-time high Aspen Technology stock closing price was 141.70 on January 17, 2020.
- The Aspen Technology 52-week high stock price is 142.89, which is 29.5% above the current share price.
- The Aspen Technology 52-week low stock price is 73.07, which is 33.8% below the current share price.
- The average Aspen Technology stock price for the last 52 weeks is 118.03.
| Aspen Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 108.8481 | 124.9400 | 141.7000 | 76.3700 | 110.3200 | -8.77% |
| 2019 | 116.0905 | 81.3100 | 139.7500 | 78.9200 | 120.9300 | 47.15% |
| 2018 | 90.7037 | 66.1700 | 118.6000 | 66.1700 | 82.1800 | 24.14% |
| 2017 | 60.3387 | 55.0200 | 69.1800 | 52.7900 | 66.2000 | 21.07% |
| 2016 | 41.6123 | 36.7500 | 55.0900 | 30.1500 | 54.6800 | 44.81% |
| 2015 | 40.4368 | 35.0200 | 46.5200 | 32.2500 | 37.7600 | 7.82% |
| 2014 | 41.6362 | 41.5500 | 47.8400 | 32.5900 | 35.0200 | -16.22% |
| 2013 | 32.8465 | 27.9600 | 42.2200 | 27.5500 | 41.8000 | 51.23% |
| 2012 | 22.6415 | 17.0000 | 27.6400 | 16.4100 | 27.6400 | 59.31% |
| 2011 | 15.8166 | 13.0200 | 18.6600 | 12.7500 | 17.3500 | 36.61% |
| 2010 | 10.8515 | 9.9000 | 13.2800 | 8.4700 | 12.7000 | 29.59% |
| 2009 | 8.6070 | 7.3000 | 10.8000 | 5.5000 | 9.8000 | 32.08% |
| 2008 | 11.7968 | 15.7000 | 16.0600 | 5.8000 | 7.4200 | -54.25% |
| 2007 | 13.8592 | 10.7100 | 17.6200 | 10.1600 | 16.2200 | 47.19% |
| 2006 | 11.2100 | 8.1000 | 14.1400 | 7.9700 | 11.0200 | 40.38% |
| 2005 | 5.7462 | 6.1100 | 8.2700 | 4.5000 | 7.8500 | 26.41% |
| 2004 | 7.1103 | 10.4300 | 12.0200 | 4.8200 | 6.2100 | -39.47% |
| 2003 | 4.4916 | 2.8500 | 10.4000 | 2.2800 | 10.2600 | 262.54% |
| 2002 | 9.2173 | 17.1000 | 23.0700 | 0.7800 | 2.8300 | -83.15% |
| 2001 | 20.2698 | 26.2500 | 41.1200 | 8.8900 | 16.8000 | -49.47% |
| 2000 | 36.7413 | 29.9400 | 53.5000 | 19.6200 | 33.2500 | 25.76% |
| 1999 | 12.9390 | 13.6200 | 29.6200 | 8.3100 | 26.4400 | 82.34% |
| 1998 | 32.0446 | 33.5000 | 55.2500 | 6.8800 | 14.5000 | -57.66% |
| 1997 | 35.1774 | 38.2500 | 44.5600 | 26.0000 | 34.2500 | -14.64% |
| 1996 | 28.1897 | 16.8750 | 41.6900 | 15.9400 | 40.1250 | 137.78% |
| 1995 | 12.0348 | 9.0000 | 17.8750 | 8.5000 | 16.8750 | 72.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $7.340B | $0.598B |
| Aspen Technology Inc. is a recognized expert and leading provider of award-winning assett optimization software and services. AspenTech's integrated aspenONE solutions enable manufacturers to reduce costs, increase capacity, and optimize operational performance end-to-end throughout the engineering, plant operations, and supply chain management processes, resulting in millions of dollars in cost savings. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $1000.000B | 32.32 |
| Adobe (ADBE) | United States | $185.879B | 54.57 |
| Oracle (ORCL) | United States | $166.667B | 15.23 |
| SAP SE (SAP) | Germany | $160.348B | 29.66 |
| Salesforce, Inc (CRM) | United States | $154.467B | 211.65 |
| Intuit (INTU) | United States | $73.777B | 58.82 |
| VMware (VMW) | United States | $62.088B | 32.05 |
| Autodesk (ADSK) | United States | $49.363B | 133.25 |
| Dassault Systemes SA (DASTY) | France | $44.588B | 48.14 |
| Synopsys (SNPS) | United States | $27.465B | 59.43 |
| Cadence Design Systems (CDNS) | United States | $25.571B | 25.78 |
| ANSYS (ANSS) | United States | $24.152B | 56.77 |
| Citrix Systems (CTXS) | United States | $17.274B | 30.29 |
| SS&C Technologies Holdings (SSNC) | United States | $15.405B | 16.08 |
| Open Text (OTEX) | Canada | $11.566B | 40.94 |
| PTC (PTC) | United States | $9.286B | 49.54 |
| Trend Micro (TMICY) | Japan | $7.961B | 28.76 |
| Pegasystems (PEGA) | United States | $7.945B | 0.00 |
| Nuance Communications (NUAN) | United States | $6.292B | 31.07 |
| Manhattan Associates (MANH) | United States | $5.551B | 67.77 |
| Konami (KNMCY) | Japan | $4.840B | 16.80 |
| Descartes Systems Group (DSGX) | Canada | $4.130B | 104.40 |
| ACI Worldwide (ACIW) | United States | $3.219B | 47.86 |
| Blackbaud (BLKB) | United States | $2.982B | 47.31 |
| Verint Systems (VRNT) | United States | $2.980B | 19.00 |
| Cornerstone OnDemand (CSOD) | United States | $2.605B | 47.51 |
| Bottomline Technologies (EPAY) | United States | $2.325B | 139.30 |
| Progress Software (PRGS) | United States | $1.861B | 16.35 |
| CommVault Systems (CVLT) | United States | $1.846B | 96.61 |
| PROS Holdings (PRO) | United States | $1.813B | 0.00 |
| Sapiens (SPNS) | Israel | $1.280B | 32.27 |
| MicroStrategy (MSTR) | United States | $1.266B | 61.12 |
| Simulations Plus (SLP) | United States | $0.849B | 95.52 |
| American Software (AMSWA) | United States | $0.667B | 67.29 |
| QAD (QADB) | United States | $0.666B | 3260.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.518B | 16.79 |
| Rosetta Stone (RST) | United States | $0.453B | 0.00 |
| Canaan (CAN) | China | $0.340B | 0.00 |
| Avid Technology (AVID) | United States | $0.326B | 32.48 |
| Icad Inc (ICAD) | United States | $0.279B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.193B | 13.68 |
| GlobalSCAPE (GSB) | United States | $0.188B | 14.18 |
| OptimizeRx (OPRX) | United States | $0.178B | 0.00 |
| ServiceSource (SREV) | United States | $0.154B | 0.00 |
| Park City (PCYG) | United States | $0.101B | 103.20 |
| Neonode (NEON) | Sweden | $0.042B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.038B | 11.74 |
| GSE Systems (GVP) | United States | $0.023B | 7.53 |
| BSQUARE (BSQR) | United States | $0.021B | 0.00 |
| CounterPath (CPAH) | Canada | $0.021B | 0.00 |
