Aspen Technology - 25 Year Stock Price History | AZPN
Historical daily share price chart and data for Aspen Technology since 1994 adjusted for splits. The latest closing stock price for Aspen Technology as of May 17, 2019 is 116.05.
- The all-time high Aspen Technology stock price is 121.91, which is 5% above the current share price.
- The Aspen Technology 52-week high stock price is 121.91, which is 5% above the current share price.
- The Aspen Technology 52-week low stock price is 75.20, which is 35.2% below the current share price.
- The average Aspen Technology stock price for the last 52 weeks is 99.17.
| Aspen Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 102.6612 | 81.3100 | 121.9100 | 78.9200 | 116.0500 | 41.21% |
| 2018 | 90.7037 | 66.1700 | 118.6000 | 66.1700 | 82.1800 | 24.14% |
| 2017 | 60.3387 | 55.0200 | 69.1800 | 52.7900 | 66.2000 | 21.07% |
| 2016 | 41.6123 | 36.7500 | 55.0900 | 30.1500 | 54.6800 | 44.81% |
| 2015 | 40.4368 | 35.0200 | 46.5200 | 32.2500 | 37.7600 | 7.82% |
| 2014 | 41.6362 | 41.5500 | 47.8400 | 32.5900 | 35.0200 | -16.22% |
| 2013 | 32.8465 | 27.9600 | 42.2200 | 27.5500 | 41.8000 | 51.23% |
| 2012 | 22.6415 | 17.0000 | 27.6400 | 16.4100 | 27.6400 | 59.31% |
| 2011 | 15.8166 | 13.0200 | 18.6600 | 12.7500 | 17.3500 | 36.61% |
| 2010 | 10.8515 | 9.9000 | 13.2800 | 8.4700 | 12.7000 | 29.59% |
| 2009 | 8.6070 | 7.3000 | 10.8000 | 5.5000 | 9.8000 | 32.08% |
| 2008 | 11.7968 | 15.7000 | 16.0600 | 5.8000 | 7.4200 | -54.25% |
| 2007 | 13.8592 | 10.7100 | 17.6200 | 10.1600 | 16.2200 | 47.19% |
| 2006 | 11.2100 | 8.1000 | 14.1400 | 7.9700 | 11.0200 | 40.38% |
| 2005 | 5.7462 | 6.1100 | 8.2700 | 4.5000 | 7.8500 | 26.41% |
| 2004 | 7.1103 | 10.4300 | 12.0200 | 4.8200 | 6.2100 | -39.47% |
| 2003 | 4.4916 | 2.8500 | 10.4000 | 2.2800 | 10.2600 | 262.54% |
| 2002 | 9.2173 | 17.1000 | 23.0700 | 0.7800 | 2.8300 | -83.15% |
| 2001 | 20.2698 | 26.2500 | 41.1200 | 8.8900 | 16.8000 | -49.47% |
| 2000 | 36.7413 | 29.9400 | 53.5000 | 19.6200 | 33.2500 | 25.76% |
| 1999 | 12.9390 | 13.6200 | 29.6200 | 8.3100 | 26.4400 | 82.34% |
| 1998 | 32.0446 | 33.5000 | 55.2500 | 6.8800 | 14.5000 | -57.66% |
| 1997 | 35.1774 | 38.2500 | 44.5600 | 26.0000 | 34.2500 | -14.64% |
| 1996 | 28.1897 | 16.8750 | 41.6900 | 15.9400 | 40.1250 | 137.78% |
| 1995 | 12.0348 | 9.0000 | 17.8750 | 8.5000 | 16.8750 | 72.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $8.003B | $0.500B |
| Aspen Technology Inc. is a recognized expert and leading provider of award-winning assett optimization software and services. AspenTech's integrated aspenONE solutions enable manufacturers to reduce costs, increase capacity, and optimize operational performance end-to-end throughout the engineering, plant operations, and supply chain management processes, resulting in millions of dollars in cost savings. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $986.113B | 28.40 |
| Oracle (ORCL) | United States | $225.608B | 17.87 |
| SAP SE (SAP) | Germany | $156.462B | 30.18 |
| Adobe (ADBE) | United States | $136.553B | 49.36 |
| Salesforce, Inc (CRM) | United States | $119.138B | 103.05 |
| VMware (VMW) | United States | $83.582B | 41.90 |
| Intuit (INTU) | United States | $63.589B | 46.57 |
| Autodesk (ADSK) | United States | $38.378B | 0.00 |
| Red Hat (RHT) | United States | $32.976B | 66.97 |
| Cadence Design Systems (CDNS) | United States | $19.296B | 49.04 |
| Synopsys (SNPS) | United States | $18.169B | 31.45 |
| ANSYS (ANSS) | United States | $15.739B | 36.20 |
| SS&C Technologies Holdings (SSNC) | United States | $14.869B | 19.72 |
| Symantec (SYMC) | United States | $12.682B | 17.25 |
| Citrix Systems (CTXS) | United States | $12.612B | 22.44 |
| Open Text (OTEX) | Canada | $10.986B | 40.00 |
| PTC (PTC) | United States | $9.990B | 81.92 |
| Pegasystems (PEGA) | United States | $5.649B | 0.00 |
| Nuance Communications (NUAN) | United States | $5.191B | 20.10 |
| Manhattan Associates (MANH) | United States | $4.235B | 41.76 |
| Verint Systems (VRNT) | United States | $4.029B | 26.18 |
| Blackbaud (BLKB) | United States | $3.944B | 49.49 |
| ACI Worldwide (ACIW) | United States | $3.474B | 44.89 |
| Cornerstone OnDemand (CSOD) | United States | $3.284B | 0.00 |
| Descartes Systems Group (DSGX) | Canada | $3.127B | 101.25 |
| CommVault Systems (CVLT) | United States | $2.251B | 94.75 |
| PROS Holdings (PRO) | United States | $1.925B | 0.00 |
| Progress Software (PRGS) | United States | $1.924B | 20.89 |
| Bottomline Technologies (EPAY) | United States | $1.899B | 58.21 |
| MicroStrategy (MSTR) | United States | $1.401B | 175.44 |
| Monotype Imaging Holdings (TYPE) | United States | $0.693B | 21.74 |
| QAD (QADB) | United States | $0.663B | 67.50 |
| Rosetta Stone (RST) | United States | $0.603B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.434B | 15.84 |
| Simulations Plus (SLP) | United States | $0.432B | 60.20 |
| American Software (AMSWA) | United States | $0.404B | 51.92 |
| Avid Technology (AVID) | United States | $0.326B | 25.00 |
| OptimizeRx (OPRX) | United States | $0.189B | 390.75 |
| Park City (PCYG) | United States | $0.128B | 27.96 |
| Smith Micro Software (SMSI) | United States | $0.108B | 48.00 |
| Icad Inc (ICAD) | United States | $0.098B | 0.00 |
| ServiceSource (SREV) | United States | $0.090B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.082B | 12.94 |
| GSE Systems (GVP) | United States | $0.047B | 11.26 |
| Neonode (NEON) | Sweden | $0.028B | 0.00 |
| BSQUARE (BSQR) | United States | $0.019B | 0.00 |
| CounterPath (CPAH) | Canada | $0.008B | 0.00 |
| Sapiens (SPNS) | Israel | $0.000B | 0.00 |
