Aspen Technology - 27 Year Stock Price History | AZPN
Historical daily share price chart and data for Aspen Technology since 1994 adjusted for splits. The latest closing stock price for Aspen Technology as of January 19, 2021 is 144.15.
- The all-time high Aspen Technology stock closing price was 144.63 on January 12, 2021.
- The Aspen Technology 52-week high stock price is 145.90, which is 1.2% above the current share price.
- The Aspen Technology 52-week low stock price is 73.07, which is 49.3% below the current share price.
- The average Aspen Technology stock price for the last 52 weeks is 114.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Aspen Technology Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
139.9718 |
130.7000 |
144.6300 |
130.7000 |
144.1500 |
10.67% |
| 2020 |
114.5217 |
124.9400 |
141.7000 |
76.3700 |
130.2500 |
7.71% |
| 2019 |
116.0905 |
81.3100 |
139.7500 |
78.9200 |
120.9300 |
47.15% |
| 2018 |
90.7037 |
66.1700 |
118.6000 |
66.1700 |
82.1800 |
24.14% |
| 2017 |
60.3387 |
55.0200 |
69.1800 |
52.7900 |
66.2000 |
21.07% |
| 2016 |
41.6123 |
36.7500 |
55.0900 |
30.1500 |
54.6800 |
44.81% |
| 2015 |
40.4368 |
35.0200 |
46.5200 |
32.2500 |
37.7600 |
7.82% |
| 2014 |
41.6362 |
41.5500 |
47.8400 |
32.5900 |
35.0200 |
-16.22% |
| 2013 |
32.8465 |
27.9600 |
42.2200 |
27.5500 |
41.8000 |
51.23% |
| 2012 |
22.6415 |
17.0000 |
27.6400 |
16.4100 |
27.6400 |
59.31% |
| 2011 |
15.8166 |
13.0200 |
18.6600 |
12.7500 |
17.3500 |
36.61% |
| 2010 |
10.8515 |
9.9000 |
13.2800 |
8.4700 |
12.7000 |
29.59% |
| 2009 |
8.6070 |
7.3000 |
10.8000 |
5.5000 |
9.8000 |
32.08% |
| 2008 |
11.7968 |
15.7000 |
16.0600 |
5.8000 |
7.4200 |
-54.25% |
| 2007 |
13.8592 |
10.7100 |
17.6200 |
10.1600 |
16.2200 |
47.19% |
| 2006 |
11.2100 |
8.1000 |
14.1400 |
7.9700 |
11.0200 |
40.38% |
| 2005 |
5.7462 |
6.1100 |
8.2700 |
4.5000 |
7.8500 |
26.41% |
| 2004 |
7.1103 |
10.4300 |
12.0200 |
4.8200 |
6.2100 |
-39.47% |
| 2003 |
4.4916 |
2.8500 |
10.4000 |
2.2800 |
10.2600 |
262.54% |
| 2002 |
9.2173 |
17.1000 |
23.0700 |
0.7800 |
2.8300 |
-83.15% |
| 2001 |
20.2698 |
26.2500 |
41.1200 |
8.8900 |
16.8000 |
-49.47% |
| 2000 |
36.7413 |
29.9400 |
53.5000 |
19.6200 |
33.2500 |
25.76% |
| 1999 |
12.9390 |
13.6200 |
29.6200 |
8.3100 |
26.4400 |
82.34% |
| 1998 |
32.0446 |
33.5000 |
55.2500 |
6.8800 |
14.5000 |
-57.66% |
| 1997 |
35.1774 |
38.2500 |
44.5600 |
26.0000 |
34.2500 |
-14.64% |
| 1996 |
28.1897 |
16.8750 |
41.6900 |
15.9400 |
40.1250 |
137.78% |
| 1995 |
12.0348 |
9.0000 |
17.8750 |
8.5000 |
16.8750 |
72.02% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$9.611B |
$0.590B |
|
Aspen Technology Inc. is a recognized expert and leading provider of award-winning assett optimization software and services. AspenTech's integrated aspenONE solutions enable manufacturers to reduce costs, increase capacity, and optimize operational performance end-to-end throughout the engineering, plant operations, and supply chain management processes, resulting in millions of dollars in cost savings.
|
