Aspen Technology - 24 Year Stock Price History | AZPN

Historical daily share price chart and data for Aspen Technology since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Aspen Technology as of December 11, 2018 is 83.65.
Aspen Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 91.2469 66.1700 118.6000 66.1700 83.6500 26.36%
2017 60.3387 55.0200 69.1800 52.7900 66.2000 21.07%
2016 41.6123 36.7500 55.0900 30.1500 54.6800 44.81%
2015 40.4368 35.0200 46.5200 32.2500 37.7600 7.82%
2014 41.6362 41.5500 47.8400 32.5900 35.0200 -16.22%
2013 32.8465 27.9600 42.2200 27.5500 41.8000 51.23%
2012 22.6415 17.0000 27.6400 16.4100 27.6400 59.31%
2011 15.8166 13.0200 18.6600 12.7500 17.3500 36.61%
2010 10.8515 9.9000 13.2800 8.4700 12.7000 29.59%
2009 8.6070 7.3000 10.8000 5.5000 9.8000 32.08%
2008 11.7968 15.7000 16.0600 5.8000 7.4200 -54.25%
2007 13.8592 10.7100 17.6200 10.1600 16.2200 47.19%
2006 11.2100 8.1000 14.1400 7.9700 11.0200 40.38%
2005 5.7462 6.1100 8.2700 4.5000 7.8500 26.41%
2004 7.1103 10.4300 12.0200 4.8200 6.2100 -39.47%
2003 4.4916 2.8500 10.4000 2.2800 10.2600 262.54%
2002 9.2173 17.1000 23.0700 0.7800 2.8300 -83.15%
2001 20.2698 26.2500 41.1200 8.8900 16.8000 -49.47%
2000 36.7413 29.9400 53.5000 19.6200 33.2500 25.76%
1999 12.9390 13.6200 29.6200 8.3100 26.4400 82.34%
1998 32.0446 33.5000 55.2500 6.8800 14.5000 -57.66%
1997 35.1774 38.2500 44.5600 26.0000 34.2500 -14.64%
1996 28.1897 16.8750 41.6900 15.9400 40.1250 137.78%
1995 12.0348 9.0000 17.8750 8.5000 16.8750 72.02%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $5.869B $0.500B
Aspen Technology Inc. is a recognized expert and leading provider of award-winning assett optimization software and services. AspenTech's integrated aspenONE solutions enable manufacturers to reduce costs, increase capacity, and optimize operational performance end-to-end throughout the engineering, plant operations, and supply chain management processes, resulting in millions of dollars in cost savings.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $828.421B 25.74
Oracle (ORCL) United States $193.195B 16.09
SAP SE (SAP) Germany $125.185B 22.15
Adobe (ADBE) United States $119.149B 47.58
Salesforce, Inc (CRM) United States $105.012B 107.24
VMware (VMW) United States $66.771B 35.36
Intuit (INTU) United States $53.664B 44.47
Red Hat (RHT) United States $31.147B 72.84
Autodesk (ADSK) United States $29.571B 0.00
Citrix Systems (CTXS) United States $14.628B 23.55
Symantec (SYMC) United States $14.107B 19.54
Synopsys (SNPS) United States $13.275B 24.89
ANSYS (ANSS) United States $12.900B 35.74
Cadence Design Systems (CDNS) United States $12.239B 37.08
SS&C Technologies Holdings (SSNC) United States $11.564B 20.59
PTC (PTC) United States $10.125B 95.86
Open Text (OTEX) Canada $8.955B 30.32
Ultimate Software (ULTI) United States $7.921B 156.36
Nuance Communications (NUAN) United States $4.326B 18.81
Pegasystems (PEGA) United States $3.930B 0.00
Blackbaud (BLKB) United States $3.295B 36.87
ACI Worldwide (ACIW) United States $3.153B 48.55
Manhattan Associates (MANH) United States $3.015B 29.38
Cornerstone OnDemand (CSOD) United States $3.012B 0.00
Verint Systems (VRNT) United States $2.926B 20.01
CommVault Systems (CVLT) United States $2.605B 244.65
Descartes Systems Group (DSGX) Canada $2.161B 72.10
Bottomline Technologies (EPAY) United States $2.151B 67.45
Progress Software (PRGS) United States $1.552B 16.78
MicroStrategy (MSTR) United States $1.464B 43.27
PROS Holdings (PRO) United States $1.183B 0.00
Monotype Imaging Holdings (TYPE) United States $0.722B 21.44
QAD (QADB) United States $0.609B 0.00
Rosetta Stone (RST) United States $0.400B 0.00
Magic Software Enterprises (MGIC) Israel $0.380B 14.18
Simulations Plus (SLP) United States $0.343B 48.05
American Software (AMSWA) United States $0.328B 35.33
Avid Technology (AVID) United States $0.260B 88.86
OptimizeRx (OPRX) United States $0.179B 0.00
Datawatch (DWCH) United States $0.167B 261.80
Park City (PCYG) United States $0.148B 41.61
ServiceSource (SREV) United States $0.111B 0.00
GlobalSCAPE (GSB) United States $0.080B 148.33
NetSol Technologies (NTWK) United States $0.073B 12.71
Icad Inc (ICAD) United States $0.066B 0.00
Smith Micro Software (SMSI) United States $0.060B 0.00
GSE Systems (GVP) United States $0.051B 42.54
BSQUARE (BSQR) United States $0.026B 0.00
CounterPath (CPAH) Canada $0.012B 0.00
Neonode (NEON) Sweden $0.009B 0.00
Sapiens (SPNS) Israel $0.000B 0.00