Aspen Technology - 24 Year Stock Price History | AZPN
Historical daily share price chart and data for Aspen Technology since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Aspen Technology as of December 11, 2018 is 83.65.
| Aspen Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 91.2469 | 66.1700 | 118.6000 | 66.1700 | 83.6500 | 26.36% |
| 2017 | 60.3387 | 55.0200 | 69.1800 | 52.7900 | 66.2000 | 21.07% |
| 2016 | 41.6123 | 36.7500 | 55.0900 | 30.1500 | 54.6800 | 44.81% |
| 2015 | 40.4368 | 35.0200 | 46.5200 | 32.2500 | 37.7600 | 7.82% |
| 2014 | 41.6362 | 41.5500 | 47.8400 | 32.5900 | 35.0200 | -16.22% |
| 2013 | 32.8465 | 27.9600 | 42.2200 | 27.5500 | 41.8000 | 51.23% |
| 2012 | 22.6415 | 17.0000 | 27.6400 | 16.4100 | 27.6400 | 59.31% |
| 2011 | 15.8166 | 13.0200 | 18.6600 | 12.7500 | 17.3500 | 36.61% |
| 2010 | 10.8515 | 9.9000 | 13.2800 | 8.4700 | 12.7000 | 29.59% |
| 2009 | 8.6070 | 7.3000 | 10.8000 | 5.5000 | 9.8000 | 32.08% |
| 2008 | 11.7968 | 15.7000 | 16.0600 | 5.8000 | 7.4200 | -54.25% |
| 2007 | 13.8592 | 10.7100 | 17.6200 | 10.1600 | 16.2200 | 47.19% |
| 2006 | 11.2100 | 8.1000 | 14.1400 | 7.9700 | 11.0200 | 40.38% |
| 2005 | 5.7462 | 6.1100 | 8.2700 | 4.5000 | 7.8500 | 26.41% |
| 2004 | 7.1103 | 10.4300 | 12.0200 | 4.8200 | 6.2100 | -39.47% |
| 2003 | 4.4916 | 2.8500 | 10.4000 | 2.2800 | 10.2600 | 262.54% |
| 2002 | 9.2173 | 17.1000 | 23.0700 | 0.7800 | 2.8300 | -83.15% |
| 2001 | 20.2698 | 26.2500 | 41.1200 | 8.8900 | 16.8000 | -49.47% |
| 2000 | 36.7413 | 29.9400 | 53.5000 | 19.6200 | 33.2500 | 25.76% |
| 1999 | 12.9390 | 13.6200 | 29.6200 | 8.3100 | 26.4400 | 82.34% |
| 1998 | 32.0446 | 33.5000 | 55.2500 | 6.8800 | 14.5000 | -57.66% |
| 1997 | 35.1774 | 38.2500 | 44.5600 | 26.0000 | 34.2500 | -14.64% |
| 1996 | 28.1897 | 16.8750 | 41.6900 | 15.9400 | 40.1250 | 137.78% |
| 1995 | 12.0348 | 9.0000 | 17.8750 | 8.5000 | 16.8750 | 72.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $5.869B | $0.500B |
| Aspen Technology Inc. is a recognized expert and leading provider of award-winning assett optimization software and services. AspenTech's integrated aspenONE solutions enable manufacturers to reduce costs, increase capacity, and optimize operational performance end-to-end throughout the engineering, plant operations, and supply chain management processes, resulting in millions of dollars in cost savings. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $828.421B | 25.74 |
| Oracle (ORCL) | United States | $193.195B | 16.09 |
| SAP SE (SAP) | Germany | $125.185B | 22.15 |
| Adobe (ADBE) | United States | $119.149B | 47.58 |
| Salesforce, Inc (CRM) | United States | $105.012B | 107.24 |
| VMware (VMW) | United States | $66.771B | 35.36 |
| Intuit (INTU) | United States | $53.664B | 44.47 |
| Red Hat (RHT) | United States | $31.147B | 72.84 |
| Autodesk (ADSK) | United States | $29.571B | 0.00 |
| Citrix Systems (CTXS) | United States | $14.628B | 23.55 |
| Symantec (SYMC) | United States | $14.107B | 19.54 |
| Synopsys (SNPS) | United States | $13.275B | 24.89 |
| ANSYS (ANSS) | United States | $12.900B | 35.74 |
| Cadence Design Systems (CDNS) | United States | $12.239B | 37.08 |
| SS&C Technologies Holdings (SSNC) | United States | $11.564B | 20.59 |
| PTC (PTC) | United States | $10.125B | 95.86 |
| Open Text (OTEX) | Canada | $8.955B | 30.32 |
| Ultimate Software (ULTI) | United States | $7.921B | 156.36 |
| Nuance Communications (NUAN) | United States | $4.326B | 18.81 |
| Pegasystems (PEGA) | United States | $3.930B | 0.00 |
| Blackbaud (BLKB) | United States | $3.295B | 36.87 |
| ACI Worldwide (ACIW) | United States | $3.153B | 48.55 |
| Manhattan Associates (MANH) | United States | $3.015B | 29.38 |
| Cornerstone OnDemand (CSOD) | United States | $3.012B | 0.00 |
| Verint Systems (VRNT) | United States | $2.926B | 20.01 |
| CommVault Systems (CVLT) | United States | $2.605B | 244.65 |
| Descartes Systems Group (DSGX) | Canada | $2.161B | 72.10 |
| Bottomline Technologies (EPAY) | United States | $2.151B | 67.45 |
| Progress Software (PRGS) | United States | $1.552B | 16.78 |
| MicroStrategy (MSTR) | United States | $1.464B | 43.27 |
| PROS Holdings (PRO) | United States | $1.183B | 0.00 |
| Monotype Imaging Holdings (TYPE) | United States | $0.722B | 21.44 |
| QAD (QADB) | United States | $0.609B | 0.00 |
| Rosetta Stone (RST) | United States | $0.400B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.380B | 14.18 |
| Simulations Plus (SLP) | United States | $0.343B | 48.05 |
| American Software (AMSWA) | United States | $0.328B | 35.33 |
| Avid Technology (AVID) | United States | $0.260B | 88.86 |
| OptimizeRx (OPRX) | United States | $0.179B | 0.00 |
| Datawatch (DWCH) | United States | $0.167B | 261.80 |
| Park City (PCYG) | United States | $0.148B | 41.61 |
| ServiceSource (SREV) | United States | $0.111B | 0.00 |
| GlobalSCAPE (GSB) | United States | $0.080B | 148.33 |
| NetSol Technologies (NTWK) | United States | $0.073B | 12.71 |
| Icad Inc (ICAD) | United States | $0.066B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.060B | 0.00 |
| GSE Systems (GVP) | United States | $0.051B | 42.54 |
| BSQUARE (BSQR) | United States | $0.026B | 0.00 |
| CounterPath (CPAH) | Canada | $0.012B | 0.00 |
| Neonode (NEON) | Sweden | $0.009B | 0.00 |
| Sapiens (SPNS) | Israel | $0.000B | 0.00 |
