Aspen Technology - 30 Year Stock Price History | AZPN
- The all-time high Aspen Technology stock closing price was 256.23 on October 05, 2022.
- The Aspen Technology 52-week high stock price is 224.77, which is 13.3% above the current share price.
- The Aspen Technology 52-week low stock price is 161.32, which is 18.7% below the current share price.
- The average Aspen Technology stock price for the last 52 weeks is 189.24.
Aspen Technology Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 199.2841 | 216.8900 | 217.5900 | 175.3600 | 198.4300 | -9.87% |
2023 | 193.4172 | 206.2600 | 244.3400 | 162.1100 | 220.1500 | 7.18% |
2022 | 191.5895 | 152.3300 | 256.2300 | 136.7900 | 205.4000 | 34.95% |
2021 | 143.7677 | 130.7000 | 167.9600 | 122.5400 | 152.2000 | 16.85% |
2020 | 114.5217 | 124.9400 | 141.7000 | 76.3700 | 130.2500 | 7.71% |
2019 | 116.0905 | 81.3100 | 139.7500 | 78.9200 | 120.9300 | 47.15% |
2018 | 90.7037 | 66.1700 | 118.6000 | 66.1700 | 82.1800 | 24.14% |
2017 | 60.3387 | 55.0200 | 69.1800 | 52.7900 | 66.2000 | 21.07% |
2016 | 41.6123 | 36.7500 | 55.0900 | 30.1500 | 54.6800 | 44.81% |
2015 | 40.4368 | 35.0200 | 46.5200 | 32.2500 | 37.7600 | 7.82% |
2014 | 41.6362 | 41.5500 | 47.8400 | 32.5900 | 35.0200 | -16.22% |
2013 | 32.8465 | 27.9600 | 42.2200 | 27.5500 | 41.8000 | 51.23% |
2012 | 22.6415 | 17.0000 | 27.6400 | 16.4100 | 27.6400 | 59.31% |
2011 | 15.8166 | 13.0200 | 18.6600 | 12.7500 | 17.3500 | 36.61% |
2010 | 10.8515 | 9.9000 | 13.2800 | 8.4700 | 12.7000 | 29.59% |
2009 | 8.6070 | 7.3000 | 10.8000 | 5.5000 | 9.8000 | 32.08% |
2008 | 11.7968 | 15.7000 | 16.0600 | 5.8000 | 7.4200 | -54.25% |
2007 | 13.8592 | 10.7100 | 17.6200 | 10.1600 | 16.2200 | 47.19% |
2006 | 11.2100 | 8.1000 | 14.1400 | 7.9700 | 11.0200 | 40.38% |
2005 | 5.7462 | 6.1100 | 8.2700 | 4.5000 | 7.8500 | 26.41% |
2004 | 7.1103 | 10.4300 | 12.0200 | 4.8200 | 6.2100 | -39.47% |
2003 | 4.4916 | 2.8500 | 10.4000 | 2.2800 | 10.2600 | 262.54% |
2002 | 9.2173 | 17.1000 | 23.0700 | 0.7800 | 2.8300 | -83.15% |
2001 | 20.2698 | 26.2500 | 41.1200 | 8.8900 | 16.8000 | -49.47% |
2000 | 36.7413 | 29.9400 | 53.5000 | 19.6200 | 33.2500 | 25.76% |
1999 | 12.9390 | 13.6200 | 29.6200 | 8.3100 | 26.4400 | 82.34% |
1998 | 32.0446 | 33.5000 | 55.2500 | 6.8800 | 14.5000 | -57.66% |
1997 | 35.1774 | 38.2500 | 44.5600 | 26.0000 | 34.2500 | -14.64% |
1996 | 28.1897 | 16.8750 | 41.6900 | 15.9400 | 40.1250 | 137.78% |
1995 | 12.0348 | 9.0000 | 17.8750 | 8.5000 | 16.8750 | 72.02% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $12.583B | $1.044B |
Aspen Technology Inc. is a software company. Its solutions address complex environments where it is critical to optimize the asset design, operation and maintenance lifecycle. Aspen Technology Inc. is based in BEDFORD, Mass. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Meta Platforms (META) | United States | $1125.257B | 24.99 |
Palo Alto Networks (PANW) | United States | $93.308B | 110.65 |
CrowdStrike (CRWD) | United States | $72.082B | 608.20 |
PayPal Holdings (PYPL) | United States | $67.474B | 17.05 |
Workday (WDAY) | United States | $67.072B | 204.89 |
Atlassian (TEAM) | United States | $51.469B | 0.00 |
Snowflake (SNOW) | United States | $50.966B | 0.00 |
Fortinet (FTNT) | United States | $48.857B | 46.74 |
Datadog (DDOG) | United States | $41.567B | 736.77 |
Sea (SE) | Singapore | $35.484B | 261.79 |
HubSpot (HUBS) | United States | $32.234B | 0.00 |
Veeva Systems (VEEV) | United States | $32.117B | 67.72 |
Cloudflare (NET) | United States | $29.295B | 0.00 |
MongoDB (MDB) | United States | $26.666B | 0.00 |
Pinterest (PINS) | United States | $22.162B | 217.60 |
Samsara (IOT) | United States | $18.932B | 0.00 |
Snap (SNAP) | United States | $18.817B | 0.00 |
Zoom Video Communications (ZM) | United States | $18.773B | 26.89 |
Topicus (TOITF) | Canada | $18.364B | 102.04 |
Bentley Systems (BSY) | United States | $15.538B | 73.47 |
Nice (NICE) | Israel | $14.272B | 35.14 |
Twilio (TWLO) | United States | $10.864B | 0.00 |
Paycom Software (PAYC) | United States | $10.738B | 32.06 |
F5 (FFIV) | United States | $10.694B | 18.98 |
Toast (TOST) | United States | $10.435B | 0.00 |
Informatica (INFA) | United States | $9.395B | 113.71 |
Dayforce (DAY) | United States | $9.268B | 94.57 |
Unity Software (U) | United States | $9.112B | 0.00 |
Monday (MNDY) | Israel | $8.941B | 0.00 |
GitLab (GTLB) | United States | $8.883B | 0.00 |
Paylocity Holding (PCTY) | United States | $8.820B | 47.45 |
AppFolio (APPF) | United States | $7.771B | 212.40 |
KANZHUN LIMITED (BZ) | China | $7.359B | 59.39 |
Reddit (RDDT) | United States | $6.749B | 0.00 |
HashiCorp (HCP) | United States | $6.549B | 0.00 |
BILL Holdings (BILL) | United States | $6.361B | 6050.00 |
Freshworks (FRSH) | United States | $5.530B | 0.00 |
Tenable Holdings (TENB) | United States | $5.389B | 0.00 |
Trump Media & Technology Group (DJT) | United States | $5.262B | 0.00 |
Smartsheet (SMAR) | United States | $5.233B | 0.00 |
DoubleVerify Holdings (DV) | United States | $5.175B | 73.51 |
Alight (ALIT) | United States | $5.129B | 20.70 |
StoneCo (STNE) | Cayman Islands | $4.893B | 16.22 |
Clarivate (CLVT) | United Kingdom | $4.677B | 10.00 |
Vertex (VERX) | United States | $4.539B | 140.05 |
Five9 (FIVN) | United States | $4.425B | 0.00 |
Workiva (WK) | United States | $4.375B | 0.00 |
JFrog (FROG) | United States | $4.123B | 0.00 |
Clearwater Analytics Holdings (CWAN) | United States | $4.057B | 0.00 |
Box (BOX) | United States | $3.895B | 224.83 |
BlackLine (BL) | United States | $3.640B | 420.64 |
Kingdee Software Group (KGDEY) | China | $3.605B | 0.00 |
NCino (NCNO) | United States | $3.401B | 992.67 |
Asana (ASAN) | United States | $3.287B | 0.00 |
Evolent Health (EVH) | United States | $3.269B | 55.53 |
Paycor HCM (PYCR) | United States | $3.137B | 176.20 |
DigitalOcean Holdings (DOCN) | United States | $2.958B | 54.98 |
Rapid7 (RPD) | United States | $2.855B | 0.00 |
Appian (APPN) | United States | $2.657B | 0.00 |
Rumble (RUM) | United States | $2.525B | 0.00 |
AvidXchange Holdings (AVDX) | United States | $2.417B | 0.00 |
Ziff Davis (ZD) | United States | $2.356B | 9.11 |
Alkami Technology (ALKT) | United States | $2.327B | 0.00 |
Intapp (INTA) | United States | $2.296B | 0.00 |
PagerDuty (PD) | United States | $1.874B | 0.00 |
SolarWinds (SWI) | United States | $1.865B | 24.64 |
Calix (CALX) | United States | $1.850B | 40.33 |
ODDITY Tech (ODD) | Israel | $1.804B | 32.37 |
SEMrush Holdings (SEMR) | United States | $1.713B | 1185.00 |
EverCommerce (EVCM) | United States | $1.712B | 0.00 |
Fastly (FSLY) | United States | $1.694B | 0.00 |
Grindr (GRND) | United States | $1.674B | 239.00 |
Getty Images Holdings (GETY) | United States | $1.593B | 27.86 |
Compass (COMP) | United States | $1.582B | 0.00 |
Udemy (UDMY) | United States | $1.519B | 0.00 |
Everbridge (EVBG) | United States | $1.447B | 89.49 |
Zuora (ZUO) | United States | $1.440B | 0.00 |
Bumble (BMBL) | United States | $1.365B | 0.00 |
VTEX (VTEX) | United Kingdom | $1.347B | 0.00 |
Docebo (DCBO) | Canada | $1.337B | 89.80 |
E2open Parent Holdings (ETWO) | United States | $1.245B | 20.35 |
Diebold Nixdorf (DBD) | United States | $1.214B | 0.00 |
Enfusion (ENFN) | United States | $1.206B | 104.67 |
Magnite (MGNI) | United States | $1.193B | 220.00 |
Couchbase (BASE) | United States | $1.185B | 0.00 |
Model N (MODN) | United States | $1.156B | 174.24 |
PubMatic (PUBM) | United States | $1.141B | 134.18 |
Soho House & Co (SHCO) | United Kingdom | $1.123B | 0.00 |
Arlo Technologies (ARLO) | United States | $1.078B | 0.00 |
Hello Group (MOMO) | China | $1.073B | 4.14 |
Riskified (RSKD) | United States | $0.895B | 0.00 |
Thryv Holdings (THRY) | United States | $0.814B | 104.00 |
Tuya (TUYA) | China | $0.812B | 0.00 |
Nextdoor Holdings (KIND) | United States | $0.787B | 0.00 |
Olo (OLO) | United States | $0.784B | 0.00 |
I3 Verticals (IIIV) | United States | $0.773B | 26.31 |
Radware (RDWR) | Israel | $0.762B | 0.00 |
Yalla Group (YALA) | $0.730B | 7.31 | |
Kingsoft Cloud Holdings (KC) | China | $0.728B | 0.00 |
Chegg (CHGG) | United States | $0.699B | 68.80 |
WalkMe (WKME) | Israel | $0.674B | 0.00 |
Blend Labs (BLND) | United States | $0.605B | 0.00 |
Planet Labs PBC (PL) | United States | $0.511B | 0.00 |
Cognyte Software (CGNT) | Israel | $0.487B | 0.00 |
CS Disco (LAW) | United States | $0.458B | 0.00 |
ONESPAN INC (OSPN) | United States | $0.414B | 0.00 |
Backblaze (BLZE) | United States | $0.369B | 0.00 |
Jiayin Group (JFIN) | China | $0.341B | 1.88 |
Innovid (CTV) | Israel | $0.323B | 0.00 |
Porch (PRCH) | United States | $0.313B | 0.00 |
Materialise (MTLS) | Belgium | $0.300B | 25.40 |
Domo (DOMO) | United States | $0.290B | 0.00 |
8x8 Inc (EGHT) | United States | $0.286B | 0.00 |
ReposiTrak (TRAK) | United States | $0.285B | 53.97 |
ON24 (ONTF) | United States | $0.278B | 0.00 |
Arteris (AIP) | United States | $0.259B | 0.00 |
Rimini Street (RMNI) | United States | $0.252B | 7.00 |
Consensus Cloud Solutions (CCSI) | United States | $0.240B | 2.92 |
D-Wave Quantum (QBTS) | United States | $0.239B | 0.00 |
Perfect (PERF) | Taiwan | $0.197B | 29.00 |
EGain (EGAN) | United States | $0.193B | 28.09 |
Digital Turbine (APPS) | United States | $0.186B | 8.27 |
Audioeye (AEYE) | United States | $0.173B | 0.00 |
Kaltura (KLTR) | United States | $0.172B | 0.00 |
Rekor Systems (REKR) | United States | $0.149B | 0.00 |
ZeroFox Holdings (ZFOX) | United States | $0.142B | 0.00 |
TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
Cheetah Mobile (CMCM) | China | $0.124B | 0.00 |
Sangoma Technologies (SANG) | Canada | $0.105B | 0.00 |
Quantum Computing (QUBT) | United States | $0.069B | 0.00 |
Synchronoss Technologies (SNCR) | United States | $0.067B | 0.00 |
KOREs (KORE) | United States | $0.066B | 0.00 |
SurgePays (SURG) | United States | $0.065B | 2.42 |
LeddarTech Holdings (LDTC) | Canada | $0.064B | 0.00 |
Edgio (EGIO) | United States | $0.064B | 0.00 |
Upland Software (UPLD) | United States | $0.060B | 6.00 |
GAN (GAN) | United States | $0.055B | 0.00 |
Phunware (PHUN) | United States | $0.049B | 0.00 |
Inseego (INSG) | United States | $0.042B | 0.00 |
IZEA WORLDWIDE, INC (IZEA) | United States | $0.040B | 0.00 |
MIND C.T.I (MNDO) | Israel | $0.038B | 7.52 |
Wireless Ronin Technologies (CREX) | United States | $0.036B | 0.00 |
MariaDB (MRDB) | United States | $0.036B | 0.00 |
ARB IOT Group (ARBB) | Singapore | $0.029B | 0.00 |
2U (TWOU) | United States | $0.020B | 0.00 |
VirnetX Holding Corp (VHC) | United States | $0.020B | 0.00 |
Aurora Mobile (JG) | China | $0.018B | 0.00 |
Iveda Solutions (IVDA) | United States | $0.015B | 0.00 |
Nvni Group (NVNI) | United States | $0.015B | 0.00 |
MultiSensor AI Holdings (MSAI) | United States | $0.014B | 0.00 |
CISO Global (CISO) | United States | $0.014B | 0.00 |
OneMedNet (ONMD) | United States | $0.013B | 0.00 |
Next Technology Holding (NXTT) | China | $0.013B | 0.00 |
Shiftpixy (PIXY) | United States | $0.013B | 0.00 |
Verb Technology (VERB) | United States | $0.013B | 0.00 |
EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
ICoreConnect (ICCT) | United States | $0.011B | 0.00 |
Amesite (AMST) | United States | $0.009B | 0.00 |
Collective Audience (CAUD) | United States | $0.006B | 0.00 |
Locafy (LCFY) | Australia | $0.005B | 0.00 |
WaveDancer (WAVD) | United States | $0.004B | 0.00 |
OMNIQ (OMQS) | United States | $0.004B | 0.00 |
DatChat (DATS) | United States | $0.004B | 0.00 |
Versus Systems (VS) | Canada | $0.003B | 0.00 |
SCWorx (WORX) | United States | $0.003B | 0.00 |
Oblong (OBLG) | United States | $0.002B | 0.00 |
My Size (MYSZ) | Israel | $0.002B | 0.00 |
BYND Cannasoft Enterprises (BCAN) | Israel | $0.001B | 0.00 |
Qutoutiao (QTT) | China | $0.000B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
ForgeRock (FORG) | United States | $0.000B | 0.00 |
Karooooo (KARO) | Singapore | $0.000B | 25.01 |
Cloopen (RAAS) | China | $0.000B | 0.00 |