PagerDuty - Stock Price History | PD

Historical daily share price chart and data for PagerDuty since 2022 adjusted for splits. The latest closing stock price for PagerDuty as of September 28, 2022 is 23.47.
  • The all-time high PagerDuty stock closing price was 57.37 on June 14, 2019.
  • The PagerDuty 52-week high stock price is 44.92, which is 91.4% above the current share price.
  • The PagerDuty 52-week low stock price is 21.72, which is 7.5% below the current share price.
  • The average PagerDuty stock price for the last 52 weeks is 31.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PagerDuty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 41.7695 41.2200 56.5800 30.9800 34.7500 -16.67%
2020 26.9409 24.3400 46.6600 12.8700 41.7000 78.28%
2019 36.6079 38.2500 57.3700 21.8100 23.3900 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $2.106B $0.281B
Pagerduty Inc. provides digital operations management solutions. The Company offers software as a service based platform PagerDuty, which helps developers, DevOps, information technology operations and business to prevent and resolve business impacting incidents. Pagerduty Inc. is based in San Francisco, United States.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $54.355B 0.00
Twitter (TWTR) United States $32.209B 0.00
Sea (SE) Singapore $30.452B 0.00
Veeva Systems (VEEV) United States $25.036B 65.28
Paycom Software (PAYC) United States $19.706B 87.78
Cloudflare (NET) United States $18.426B 0.00
Snap (SNAP) United States $17.232B 0.00
Pinterest (PINS) United States $15.247B 64.69
Bill Holdings (BILL) United States $13.496B 0.00
HubSpot (HUBS) United States $13.243B 0.00
Twilio (TWLO) United States $12.738B 0.00
Unity Software (U) United States $9.777B 0.00
Zendesk (ZEN) United States $9.439B 0.00
Toast (TOST) United States $9.188B 0.00
Ceridian HCM (CDAY) United States $8.515B 0.00
Avalara (AVLR) United States $8.100B 0.00
Clarivate (CLVT) United Kingdom $6.383B 13.75
Samsara (IOT) United States $6.132B 0.00
Informatica (INFA) United States $5.715B 0.00
DoubleVerify Holdings (DV) United States $4.439B 87.29
Smartsheet (SMAR) United States $4.188B 0.00
Asana (ASAN) United States $4.117B 0.00
Alteryx (AYX) United States $4.031B 0.00
Alight (ALIT) United States $4.022B 14.61
Clearwater Analytics Holdings (CWAN) United States $3.976B 836.00
Calix (CALX) United States $3.937B 90.06
New Relic (NEWR) United States $3.712B 0.00
DigitalOcean Holdings (DOCN) United States $3.667B 0.00
Box (BOX) United States $3.521B 0.00
Workiva (WK) United States $3.371B 0.00
Evolent Health (EVH) United States $3.228B 1762.00
EngageSmart (ESMT) United States $3.182B 215.78
Chegg (CHGG) United States $2.592B 39.44
E2open Parent Holdings (ETWO) United States $1.877B 38.94
Micro Focus (MFGP) United Kingdom $1.842B 0.00
SEMrush Holdings (SEMR) United States $1.600B 0.00
Planet Labs PBC (PL) United States $1.492B 0.00
Enfusion (ENFN) United States $1.343B 0.00
Olo (OLO) United States $1.249B 0.00
Model N (MODN) United States $1.238B 0.00
ForgeRock (FORG) United States $1.222B 0.00
SolarWinds (SWI) United States $1.220B 50.53
Nextdoor Holdings (KIND) United States $1.112B 0.00
Fastly (FSLY) United States $1.036B 0.00
Compass (COMP) United States $1.007B 0.00
Zuora (ZUO) United States $0.951B 0.00
VTEX (VTEX) United Kingdom $0.676B 0.00
Riskified (RSKD) Israel $0.612B 0.00
CS Disco (LAW) United States $0.603B 0.00
UserTesting (USER) United States $0.572B 0.00
Blend Labs (BLND) United States $0.500B 0.00
Tuya (TUYA) China $0.499B 0.00
Yalla Group (YALA) $0.498B 7.17
8x8 Inc (EGHT) United States $0.434B 0.00
ON24 (ONTF) United States $0.413B 0.00
Arlo Technologies (ARLO) United States $0.407B 0.00
Innovid (CTV) Israel $0.287B 0.00
MiX Telematics (MIXT) United States $0.187B 22.04
KOREs (KORE) United States $0.157B 0.00
Cloopen (RAAS) China $0.117B 0.00
VirnetX Holding Corp (VHC) United States $0.081B 0.00
Cheetah Mobile (CMCM) China $0.068B 4.78
Castlight Health, Inc (CSLT) United States $0.000B 0.00