PagerDuty - 5 Year Stock Price History | PD
Historical daily share price chart and data for PagerDuty since 2019 adjusted for splits and dividends. The latest closing stock price for PagerDuty as of December 03, 2024 is 21.23.
- The all-time high PagerDuty stock closing price was 57.37 on June 14, 2019.
- The PagerDuty 52-week high stock price is 26.70, which is 25.8% above the current share price.
- The PagerDuty 52-week low stock price is 16.46, which is 22.5% below the current share price.
- The average PagerDuty stock price for the last 52 weeks is 21.03.
| PagerDuty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 20.8829 | 21.9200 | 26.5000 | 17.4000 | 21.2300 | -8.29% |
| 2023 | 25.6427 | 25.8700 | 34.9800 | 19.6400 | 23.1500 | -12.84% |
| 2022 | 27.2398 | 35.0900 | 37.8900 | 19.5800 | 26.5600 | -23.57% |
| 2021 | 41.7695 | 41.2200 | 56.5800 | 30.9800 | 34.7500 | -16.67% |
| 2020 | 26.9409 | 24.3400 | 46.6600 | 12.8700 | 41.7000 | 78.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1.952B | $0.431B |
| Pagerduty Inc. provides digital operations management solutions. The Company offers software as a service based platform PagerDuty, which helps developers, DevOps, information technology operations and business to prevent and resolve business impacting incidents. Pagerduty Inc. is based in San Francisco, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1496.593B | 27.92 |
| ARM Holdings (ARM) | United Kingdom | $147.053B | 194.92 |
| Palo Alto Networks (PANW) | United States | $128.015B | 115.78 |
| PayPal Holdings (PYPL) | United States | $86.750B | 18.89 |
| CrowdStrike (CRWD) | United States | $85.010B | 456.32 |
| Fortinet (FTNT) | United States | $73.058B | 50.97 |
| Atlassian (TEAM) | United States | $69.244B | 0.00 |
| Workday (WDAY) | United States | $66.637B | 132.35 |
| Sea (SE) | Singapore | $64.812B | 754.93 |
| Snowflake (SNOW) | United States | $57.795B | 0.00 |
| Datadog (DDOG) | United States | $51.937B | 250.62 |
| Adyen (ADYEY) | Netherlands | $46.745B | 0.00 |
| HubSpot (HUBS) | United States | $37.354B | 0.00 |
| Veeva Systems (VEEV) | United States | $36.833B | 58.78 |
| Cloudflare (NET) | United States | $36.053B | 0.00 |
| Samsara (IOT) | United States | $29.849B | 0.00 |
| Zoom Video Communications (ZM) | United States | $25.580B | 28.46 |
| Reddit (RDDT) | United States | $24.869B | 0.00 |
| MongoDB (MDB) | United States | $24.019B | 0.00 |
| Pinterest (PINS) | United States | $20.565B | 84.53 |
| Snap (SNAP) | United States | $20.311B | 0.00 |
| Toast (TOST) | United States | $19.956B | 0.00 |
| Topicus (TOITF) | Canada | $18.732B | 79.71 |
| Docusign (DOCU) | United States | $16.291B | 79.46 |
| Twilio (TWLO) | United States | $16.121B | 233.56 |
| Aspen Technology (AZPN) | United States | $15.707B | 44.19 |
| F5 (FFIV) | United States | $14.779B | 24.10 |
| Bentley Systems (BSY) | United States | $14.527B | 57.44 |
| Paycom Software (PAYC) | United States | $13.401B | 28.38 |
| Monday (MNDY) | Israel | $13.262B | 319.42 |
| Dayforce (DAY) | United States | $12.835B | 78.26 |
| Elastic (ESTC) | United States | $11.720B | 0.00 |
| Paylocity Holding (PCTY) | United States | $11.677B | 49.17 |
| Nice (NICE) | Israel | $11.600B | 22.86 |
| GitLab (GTLB) | United States | $10.110B | 0.00 |
| Unity Software (U) | United States | $9.769B | 0.00 |
| AppFolio (APPF) | United States | $9.297B | 86.45 |
| BILL Holdings (BILL) | United States | $9.265B | 182.69 |
| Rubrik (RBRK) | United States | $8.901B | 0.00 |
| Vertex (VERX) | United States | $8.522B | 147.68 |
| Informatica (INFA) | United States | $8.071B | 66.07 |
| Smartsheet (SMAR) | United States | $7.795B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.678B | 310.80 |
| OneStream (OS) | United States | $7.113B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $7.048B | 0.00 |
| HashiCorp (HCP) | United States | $6.815B | 0.00 |
| Workiva (WK) | United States | $5.434B | 0.00 |
| Waystar Holding (WAY) | United States | $5.314B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.308B | 32.56 |
| Tenable Holdings (TENB) | United States | $5.053B | 0.00 |
| Box (BOX) | United States | $5.029B | 152.65 |
| Intapp (INTA) | United States | $4.972B | 0.00 |
| Freshworks (FRSH) | United States | $4.876B | 0.00 |
| NCino (NCNO) | United States | $4.802B | 461.67 |
| Alight (ALIT) | United States | $4.350B | 17.04 |
| Clarivate (CLVT) | United Kingdom | $4.135B | 8.69 |
| Kingdee Software Group (KGDEY) | China | $4.035B | 0.00 |
| BlackLine (BL) | United States | $3.897B | 43.31 |
| Alkami Technology (ALKT) | United States | $3.825B | 0.00 |
| Compass (COMP) | United States | $3.644B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.623B | 33.56 |
| CLEAR Secure (YOU) | United States | $3.591B | 27.12 |
| DoubleVerify Holdings (DV) | United States | $3.507B | 56.03 |
| Asana (ASAN) | United States | $3.450B | 0.00 |
| Appian (APPN) | United States | $3.318B | 0.00 |
| Paycor HCM (PYCR) | United States | $3.315B | 76.88 |
| JFrog (FROG) | United States | $3.139B | 0.00 |
| Five9 (FIVN) | United States | $3.126B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.006B | 7.48 |
| Flywire (FLYW) | United States | $2.879B | 154.27 |
| Rapid7 (RPD) | United States | $2.689B | 37.33 |
| Rumble (RUM) | United States | $2.680B | 0.00 |
| Grindr (GRND) | United States | $2.677B | 79.79 |
| Ziff Davis (ZD) | United States | $2.564B | 10.52 |
| ODDITY Tech (ODD) | Israel | $2.550B | 28.39 |
| Magnite (MGNI) | United States | $2.418B | 101.12 |
| AvidXchange Holdings (AVDX) | United States | $2.339B | 568.50 |
| SolarWinds (SWI) | United States | $2.315B | 21.89 |
| EverCommerce (EVCM) | United States | $2.242B | 0.00 |
| Calix (CALX) | United States | $2.190B | 235.86 |
| SEMrush Holdings (SEMR) | United States | $2.010B | 171.25 |
| Kingsoft Cloud Holdings (KC) | China | $1.882B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.770B | 7.98 |
| WEBTOON Entertainment (WBTN) | United States | $1.619B | 0.00 |
| Zuora (ZUO) | United States | $1.506B | 0.00 |
| Evolent Health (EVH) | United States | $1.482B | 30.26 |
| Docebo (DCBO) | Canada | $1.475B | 61.78 |
| Fastly (FSLY) | United States | $1.385B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.324B | 0.00 |
| Blend Labs (BLND) | United States | $1.310B | 0.00 |
| Enfusion (ENFN) | United States | $1.304B | 202.80 |
| Udemy (UDMY) | United States | $1.256B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.237B | 27.36 |
| Olo (OLO) | United States | $1.198B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.185B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.121B | 101.50 |
| E2open Parent Holdings (ETWO) | United States | $1.079B | 17.50 |
| Couchbase (BASE) | United States | $1.053B | 0.00 |
| Radware (RDWR) | Israel | $1.030B | 272.44 |
| Penguin Solutions (PENG) | Cayman Islands | $1.007B | 31.48 |
| Hello Group (MOMO) | China | $0.982B | 6.78 |
| Soho House & Co (SHCO) | United Kingdom | $0.982B | 0.00 |
| Bumble (BMBL) | United States | $0.961B | 15.58 |
| Nextdoor Holdings (KIND) | United States | $0.940B | 0.00 |
| CI&T (CINT) | Brazil | $0.895B | 33.30 |
| Tuya (TUYA) | China | $0.878B | 0.00 |
| Riskified (RSKD) | United States | $0.850B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.840B | 71.51 |
| PubMatic (PUBM) | United States | $0.804B | 54.29 |
| ONESPAN INC (OSPN) | United States | $0.703B | 17.45 |
| Yalla Group (YALA) | $0.701B | 6.05 | |
| Thryv Holdings (THRY) | United States | $0.677B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.625B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.618B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.592B | 0.00 |
| Rigetti Computing (RGTI) | United States | $0.581B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.491B | 5.44 |
| Innovid (CTV) | Israel | $0.451B | 0.00 |
| Porch (PRCH) | United States | $0.451B | 0.00 |
| Materialise (MTLS) | Belgium | $0.448B | 28.07 |
| ReposiTrak (TRAK) | United States | $0.425B | 75.16 |
| 8x8 Inc (EGHT) | United States | $0.417B | 0.00 |
| Domo (DOMO) | United States | $0.368B | 0.00 |
| CS Disco (LAW) | United States | $0.359B | 0.00 |
| Arteris (AIP) | United States | $0.346B | 0.00 |
| Audioeye (AEYE) | United States | $0.340B | 164.24 |
| Jiayin Group (JFIN) | China | $0.339B | 2.11 |
| Kaltura (KLTR) | United States | $0.337B | 0.00 |
| Backblaze (BLZE) | United States | $0.298B | 0.00 |
| ON24 (ONTF) | United States | $0.275B | 0.00 |
| Chegg (CHGG) | United States | $0.247B | 23.70 |
| Perfect (PERF) | Taiwan | $0.208B | 22.18 |
| Sangoma Technologies (SANG) | Canada | $0.196B | 0.00 |
| Rimini Street (RMNI) | United States | $0.192B | 4.91 |
| Inseego (INSG) | United States | $0.184B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.178B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.172B | 0.00 |
| EGain (EGAN) | United States | $0.164B | 30.26 |
| YXT.COM - (YXT) | China | $0.155B | 0.00 |
| Digital Turbine (APPS) | United States | $0.150B | 18.12 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.110B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.110B | 0.00 |
| Upland Software (UPLD) | United States | $0.105B | 10.08 |
| Veea (VEEA) | United States | $0.100B | 0.00 |
| Phunware (PHUN) | United States | $0.088B | 0.00 |
| Rekor Systems (REKR) | United States | $0.084B | 0.00 |
| GAN (GAN) | United States | $0.083B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.052B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.048B | 0.00 |
| Aurora Mobile (JG) | China | $0.041B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.041B | 9.23 |
| SurgePays (SURG) | United States | $0.038B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.034B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.032B | 20.73 |
| OneMedNet (ONMD) | United States | $0.030B | 0.00 |
| KOREs (KORE) | United States | $0.026B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.024B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.019B | 0.00 |
| Lifeward (LFWD) | United States | $0.019B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.016B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.016B | 0.00 |
| CISO Global (CISO) | United States | $0.016B | 0.00 |
| ARB IOT Group (ARBB) | $0.012B | 0.00 | |
| Locafy (LCFY) | Australia | $0.010B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.010B | 0.00 |
| Verb Technology (VERB) | United States | $0.009B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.008B | 0.00 |
| Nvni Group (NVNI) | United States | $0.008B | 0.00 |
| Amesite (AMST) | United States | $0.008B | 0.00 |
| DatChat (DATS) | United States | $0.006B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Versus Systems (VS) | Canada | $0.005B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.004B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 29.18 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |