Perfect - 3 Year Stock Price History | PERF

Historical daily share price chart and data for Perfect since 2021 adjusted for splits and dividends. The latest closing stock price for Perfect as of October 11, 2024 is 1.99.
  • The all-time high Perfect stock closing price was 11.00 on October 28, 2022.
  • The Perfect 52-week high stock price is 3.77, which is 89.4% above the current share price.
  • The Perfect 52-week low stock price is 1.70, which is 14.6% below the current share price.
  • The average Perfect stock price for the last 52 weeks is 2.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Perfect Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.2246 3.0088 3.2100 1.7400 1.9900 -35.81%
2023 4.7665 7.2000 8.0000 2.3600 3.1000 -56.58%
2022 9.3970 9.8000 11.0000 5.2700 7.1400 -27.51%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.166B $0.054B
Perfect Corp. is involved in providing augmented reality and artificial intelligence Software-as-a-Service solutions to beauty and fashion industries. Perfect Corp., formerly known as Provident Acquisition Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1493.655B 30.14
Palo Alto Networks (PANW) United States $121.745B 117.95
PayPal Holdings (PYPL) United States $82.472B 18.55
CrowdStrike (CRWD) United States $76.117B 369.67
Workday (WDAY) United States $64.255B 155.43
Fortinet (FTNT) United States $63.357B 49.90
Sea (SE) Singapore $57.343B 0.00
Atlassian (TEAM) United States $50.445B 0.00
Datadog (DDOG) United States $43.533B 243.62
Snowflake (SNOW) United States $41.283B 0.00
Veeva Systems (VEEV) United States $34.074B 54.37
Cloudflare (NET) United States $32.035B 0.00
HubSpot (HUBS) United States $28.760B 0.00
Samsara (IOT) United States $28.091B 0.00
Pinterest (PINS) United States $23.317B 117.17
MongoDB (MDB) United States $21.359B 0.00
Zoom Video Communications (ZM) United States $20.896B 24.60
Topicus (TOITF) Canada $19.903B 98.95
Snap (SNAP) United States $18.337B 0.00
Aspen Technology (AZPN) United States $15.015B 40.10
Bentley Systems (BSY) United States $14.813B 59.97
Monday (MNDY) Israel $14.084B 378.87
Toast (TOST) United States $12.977B 0.00
F5 (FFIV) United States $12.789B 21.39
Reddit (RDDT) United States $12.419B 0.00
Twilio (TWLO) United States $11.401B 0.00
Nice (NICE) Israel $10.895B 23.10
Dayforce (DAY) United States $10.030B 66.08
Paycom Software (PAYC) United States $9.458B 20.08
Paylocity Holding (PCTY) United States $9.348B 43.02
GitLab (GTLB) United States $8.823B 0.00
Unity Software (U) United States $8.695B 0.00
AppFolio (APPF) United States $8.217B 95.58
Informatica (INFA) United States $8.104B 59.44
Smartsheet (SMAR) United States $7.787B 0.00
OneStream (OS) United States $7.127B 0.00
Rubrik (RBRK) United States $7.069B 0.00
HashiCorp (HCP) United States $6.866B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.409B 520.40
Vertex (VERX) United States $6.390B 128.41
KANZHUN LIMITED (BZ) China $6.129B 37.44
BILL Holdings (BILL) United States $5.966B 192.83
Trump Media & Technology Group (DJT) United States $5.832B 0.00
Tenable Holdings (TENB) United States $5.041B 0.00
Clarivate (CLVT) United Kingdom $4.946B 10.04
Box (BOX) United States $4.674B 141.87
Waystar Holding (WAY) United States $4.623B 0.00
Workiva (WK) United States $4.414B 0.00
Kingdee Software Group (KGDEY) China $4.298B 0.00
NCino (NCNO) United States $4.053B 389.67
DigitalOcean Holdings (DOCN) United States $4.038B 43.43
Alight (ALIT) United States $3.983B 15.85
Intapp (INTA) United States $3.737B 0.00
BlackLine (BL) United States $3.507B 41.78
StoneCo (STNE) Cayman Islands $3.469B 9.20
Freshworks (FRSH) United States $3.441B 0.00
Alkami Technology (ALKT) United States $3.366B 0.00
JFrog (FROG) United States $3.205B 0.00
Evolent Health (EVH) United States $3.155B 39.32
DoubleVerify Holdings (DV) United States $2.988B 50.20
Compass (COMP) United States $2.937B 0.00
Asana (ASAN) United States $2.784B 0.00
Rapid7 (RPD) United States $2.545B 44.09
Calix (CALX) United States $2.514B 86.82
Paycor HCM (PYCR) United States $2.394B 63.76
Appian (APPN) United States $2.306B 0.00
Grindr (GRND) United States $2.302B 65.40
ODDITY Tech (ODD) Israel $2.284B 29.75
Five9 (FIVN) United States $2.258B 0.00
SolarWinds (SWI) United States $2.180B 22.58
Rumble (RUM) United States $2.128B 0.00
Ziff Davis (ZD) United States $2.046B 8.15
SEMrush Holdings (SEMR) United States $1.933B 132.00
EverCommerce (EVCM) United States $1.887B 0.00
Diebold Nixdorf (DBD) United States $1.758B 0.00
Magnite (MGNI) United States $1.750B 103.33
PagerDuty (PD) United States $1.736B 0.00
AvidXchange Holdings (AVDX) United States $1.700B 0.00
Getty Images Holdings (GETY) United States $1.543B 25.07
WEBTOON Entertainment (WBTN) United States $1.449B 0.00
Zuora (ZUO) United States $1.359B 0.00
Docebo (DCBO) Canada $1.351B 66.81
VTEX (VTEX) United Kingdom $1.290B 233.67
Udemy (UDMY) United States $1.195B 0.00
Arlo Technologies (ARLO) United States $1.143B 0.00
Enfusion (ENFN) United States $1.142B 222.25
E2open Parent Holdings (ETWO) United States $1.097B 17.83
Hello Group (MOMO) China $1.042B 7.19
Soho House & Co (SHCO) United Kingdom $1.035B 0.00
Fastly (FSLY) United States $1.003B 0.00
Radware (RDWR) Israel $0.986B 0.00
CI&T (CINT) Brazil $0.973B 32.91
Nextdoor Holdings (KIND) United States $0.969B 0.00
Blend Labs (BLND) United States $0.941B 0.00
Bumble (BMBL) United States $0.855B 19.88
Couchbase (BASE) United States $0.853B 0.00
Riskified (RSKD) United States $0.825B 0.00
Tuya (TUYA) China $0.822B 0.00
Olo (OLO) United States $0.776B 0.00
I3 Verticals (IIIV) United States $0.756B 45.67
PubMatic (PUBM) United States $0.750B 42.00
Kingsoft Cloud Holdings (KC) China $0.746B 0.00
Yalla Group (YALA) $0.691B 6.14
Planet Labs PBC (PL) United States $0.666B 0.00
Thryv Holdings (THRY) United States $0.645B 197.33
ONESPAN INC (OSPN) United States $0.603B 19.17
Cognyte Software (CGNT) Israel $0.497B 0.00
Consensus Cloud Solutions (CCSI) United States $0.411B 4.38
Jiayin Group (JFIN) China $0.403B 2.41
Digital Turbine (APPS) United States $0.361B 21.94
CS Disco (LAW) United States $0.356B 0.00
ReposiTrak (TRAK) United States $0.351B 64.10
Backblaze (BLZE) United States $0.302B 0.00
Materialise (MTLS) Belgium $0.298B 18.00
Arteris (AIP) United States $0.295B 0.00
Domo (DOMO) United States $0.286B 0.00
Audioeye (AEYE) United States $0.279B 335.29
8x8 Inc (EGHT) United States $0.271B 0.00
Innovid (CTV) Israel $0.268B 0.00
ON24 (ONTF) United States $0.255B 0.00
Inseego (INSG) United States $0.230B 0.00
D-Wave Quantum (QBTS) United States $0.203B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.197B 0.00
Kaltura (KLTR) United States $0.197B 0.00
Sangoma Technologies (SANG) Canada $0.192B 0.00
Porch (PRCH) United States $0.176B 0.00
Rimini Street (RMNI) United States $0.168B 5.61
YXT.COM - (YXT) China $0.158B 0.00
Chegg (CHGG) United States $0.153B 10.71
EGain (EGAN) United States $0.139B 19.48
Synchronoss Technologies (SNCR) United States $0.132B 81.45
Cheetah Mobile (CMCM) China $0.129B 0.00
Wellchange Holdings (WCT) $0.126B 0.00
Rekor Systems (REKR) United States $0.102B 0.00
GAN (GAN) United States $0.084B 0.00
Quantum Computing (QUBT) United States $0.069B 0.00
Upland Software (UPLD) United States $0.064B 7.87
Phunware (PHUN) United States $0.053B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.050B 0.00
Wireless Ronin Technologies (CREX) United States $0.049B 66.43
MultiSensor AI Holdings (MSAI) United States $0.048B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.043B 0.00
MIND C.T.I (MNDO) Israel $0.039B 8.12
KOREs (KORE) United States $0.037B 0.00
SurgePays (SURG) United States $0.037B 20.67
Aurora Mobile (JG) China $0.037B 0.00
SCHMID Group (SHMD) Cayman Islands $0.035B 0.00
Veea (VEEA) United States $0.035B 0.00
VirnetX Holding Corp (VHC) United States $0.026B 0.00
Lifeward (LFWD) United States $0.024B 0.00
OneMedNet (ONMD) United States $0.021B 0.00
MF (MFI) Hong Kong, SAR China $0.012B 0.00
CISO Global (CISO) United States $0.011B 0.00
Verb Technology (VERB) United States $0.009B 0.00
Next Technology Holding (NXTT) China $0.008B 0.00
LeddarTech Holdings (LDTC) Canada $0.008B 0.00
Locafy (LCFY) Australia $0.007B 0.00
ARB IOT Group (ARBB) $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
Nvni Group (NVNI) United States $0.006B 0.00
EzFill Holdings (EZFL) United States $0.006B 0.00
Femto Technologies (BCAN) Israel $0.005B 0.00
Shiftpixy (PIXY) United States $0.005B 0.00
ICoreConnect (ICCT) United States $0.004B 0.00
DatChat (DATS) United States $0.004B 0.00
Iveda Solutions (IVDA) United States $0.003B 0.00
Versus Systems (VS) Canada $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
SCWorx (WORX) United States $0.002B 0.00
My Size (MYSZ) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 32.73
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00