Toast - Stock Price History | TOST

Historical daily share price chart and data for Toast since 2022 adjusted for splits. The latest closing stock price for Toast as of May 23, 2022 is 15.32.
  • The all-time high Toast stock closing price was 65.22 on November 02, 2021.
  • The Toast 52-week high stock price is 69.93, which is 356.5% above the current share price.
  • The Toast 52-week low stock price is 11.91, which is 22.3% below the current share price.
  • The average Toast stock price for the last 52 weeks is 31.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Toast Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 47.1017 62.5100 65.2200 32.8500 34.7100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $7.862B $1.705B
Toast Inc. builds software which helps restaurants manage online orders and dine-in order, operate an on-demand delivery network and integrate payments. Toast Inc. is based in Boston.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $44.513B 0.00
Sea (SE) Singapore $44.429B 0.00
Snap (SNAP) United States $38.061B 0.00
Twitter (TWTR) United States $29.237B 136.75
Veeva Systems (VEEV) United States $25.394B 63.76
Twilio (TWLO) United States $18.718B 0.00
Cloudflare (NET) United States $18.168B 0.00
Paycom Software (PAYC) United States $16.678B 72.84
HubSpot (HUBS) United States $15.933B 0.00
Pinterest (PINS) United States $15.200B 43.23
Bill Holdings (BILL) United States $12.369B 0.00
Unity Software (U) United States $12.231B 0.00
Zendesk (ZEN) United States $12.127B 0.00
Anaplan (PLAN) United States $9.765B 0.00
Clarivate (CLVT) United Kingdom $9.739B 21.94
Ceridian HCM (CDAY) United States $8.640B 0.00
Avalara (AVLR) United States $7.083B 0.00
Datto Holding (MSP) United States $5.583B 86.64
Samsara (IOT) United States $5.439B 0.00
Informatica (INFA) United States $5.242B 0.00
Smartsheet (SMAR) United States $4.666B 0.00
DigitalOcean Holdings (DOCN) United States $4.525B 0.00
Alight (ALIT) United States $4.427B 0.00
Asana (ASAN) United States $4.054B 0.00
Box (BOX) United States $3.805B 0.00
Alteryx (AYX) United States $3.796B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.650B 0.00
DoubleVerify Holdings (DV) United States $3.648B 82.63
Workiva (WK) United States $3.550B 0.00
EngageSmart (ESMT) United States $3.270B 0.00
New Relic (NEWR) United States $3.120B 0.00
E2open Parent Holdings (ETWO) United States $2.720B 0.00
Evolent Health (EVH) United States $2.696B 0.00
Chegg (CHGG) United States $2.342B 30.00
Calix (CALX) United States $2.250B 40.03
PagerDuty (PD) United States $2.098B 0.00
SolarWinds (SWI) United States $1.819B 29.05
Olo (OLO) United States $1.773B 0.00
Micro Focus (MFGP) United Kingdom $1.552B 0.00
ForgeRock (FORG) United States $1.483B 0.00
Fastly (FSLY) United States $1.442B 0.00
CS Disco (LAW) United States $1.409B 0.00
SEMrush Holdings (SEMR) United States $1.404B 0.00
Planet Labs PBC (PL) United States $1.353B 0.00
Zuora (ZUO) United States $1.335B 0.00
Tuya (TUYA) China $1.274B 0.00
Nextdoor Holdings (KIND) United States $1.089B 0.00
Enfusion (ENFN) United States $1.075B 0.00
8x8 Inc (EGHT) United States $0.940B 0.00
Riskified (RSKD) Israel $0.829B 0.00
Model N (MODN) United States $0.799B 0.00
VTEX (VTEX) United Kingdom $0.772B 0.00
Blend Labs (BLND) United States $0.741B 0.00
UserTesting (USER) United States $0.740B 0.00
Innovid (CTV) Israel $0.674B 0.00
Arlo Technologies (ARLO) United States $0.585B 0.00
ON24 (ONTF) United States $0.538B 0.00
Yalla Group (YALA) $0.498B 7.69
Castlight Health, Inc (CSLT) United States $0.332B 0.00
KOREs (KORE) $0.326B 0.00
MiX Telematics (MIXT) United States $0.237B 21.78
Cloopen (RAAS) China $0.112B 0.00
Cheetah Mobile (CMCM) China $0.104B 7.21
VirnetX Holding Corp (VHC) United States $0.087B 0.00
Compass (COMP) United States $0.000B 0.00