Olo - Stock Price History | OLO

Historical daily share price chart and data for Olo since 2022 adjusted for splits. The latest closing stock price for Olo as of May 17, 2022 is 11.14.
  • The all-time high Olo stock closing price was 46.56 on August 26, 2021.
  • The Olo 52-week high stock price is 49.00, which is 339.9% above the current share price.
  • The Olo 52-week low stock price is 8.11, which is 27.2% below the current share price.
  • The average Olo stock price for the last 52 weeks is 25.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Olo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 31.0927 34.7500 46.5600 20.8100 20.8100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.872B $0.149B
Olo Inc. makes online-ordering technology for restaurants. Olo Inc. is based in New York.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $49.820B 0.00
Sea (SE) Singapore $42.053B 0.00
Snap (SNAP) United States $40.499B 0.00
Twitter (TWTR) United States $31.093B 145.43
Veeva Systems (VEEV) United States $26.670B 66.97
Cloudflare (NET) United States $21.656B 0.00
Twilio (TWLO) United States $20.128B 0.00
Paycom Software (PAYC) United States $17.387B 75.94
HubSpot (HUBS) United States $17.000B 0.00
Pinterest (PINS) United States $14.245B 40.51
Zendesk (ZEN) United States $12.518B 0.00
Bill Holdings (BILL) United States $12.360B 0.00
Unity Software (U) United States $11.574B 0.00
Clarivate (CLVT) United Kingdom $9.651B 21.74
Anaplan (PLAN) United States $9.637B 0.00
Ceridian HCM (CDAY) United States $8.609B 0.00
Toast (TOST) United States $7.630B 0.00
Avalara (AVLR) United States $7.065B 0.00
Samsara (IOT) United States $5.693B 0.00
Datto Holding (MSP) United States $5.551B 86.15
Smartsheet (SMAR) United States $5.340B 0.00
Informatica (INFA) United States $5.180B 0.00
Asana (ASAN) United States $4.610B 0.00
Alight (ALIT) United States $4.539B 0.00
Box (BOX) United States $4.112B 0.00
Alteryx (AYX) United States $4.012B 0.00
DigitalOcean Holdings (DOCN) United States $4.009B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.904B 0.00
Workiva (WK) United States $3.737B 0.00
DoubleVerify Holdings (DV) United States $3.612B 81.82
EngageSmart (ESMT) United States $3.212B 0.00
New Relic (NEWR) United States $3.084B 0.00
E2open Parent Holdings (ETWO) United States $2.599B 0.00
Evolent Health (EVH) United States $2.562B 0.00
Calix (CALX) United States $2.319B 41.25
PagerDuty (PD) United States $2.314B 0.00
Chegg (CHGG) United States $2.291B 29.35
SolarWinds (SWI) United States $1.812B 28.95
CS Disco (LAW) United States $1.532B 0.00
Micro Focus (MFGP) United Kingdom $1.532B 0.00
Fastly (FSLY) United States $1.485B 0.00
ForgeRock (FORG) United States $1.474B 0.00
Zuora (ZUO) United States $1.380B 0.00
SEMrush Holdings (SEMR) United States $1.344B 0.00
Nextdoor Holdings (KIND) United States $1.266B 0.00
Tuya (TUYA) China $1.249B 0.00
Planet Labs PBC (PL) United States $1.235B 0.00
8x8 Inc (EGHT) United States $0.980B 0.00
Enfusion (ENFN) United States $0.950B 0.00
Model N (MODN) United States $0.907B 0.00
VTEX (VTEX) United Kingdom $0.867B 0.00
Blend Labs (BLND) United States $0.809B 0.00
Riskified (RSKD) Israel $0.712B 0.00
UserTesting (USER) United States $0.659B 0.00
Innovid (CTV) Israel $0.624B 0.00
Arlo Technologies (ARLO) United States $0.587B 0.00
ON24 (ONTF) United States $0.515B 0.00
Yalla Group (YALA) $0.508B 7.67
Castlight Health, Inc (CSLT) United States $0.332B 0.00
KOREs (KORE) $0.286B 0.00
MiX Telematics (MIXT) United States $0.235B 21.60
Cloopen (RAAS) China $0.131B 0.00
Cheetah Mobile (CMCM) China $0.109B 7.56
VirnetX Holding Corp (VHC) United States $0.085B 0.00
Compass (COMP) United States $0.000B 0.00