Workday - 7 Year Stock Price History | WDAY

Historical daily share price chart and data for Workday since 2012 adjusted for splits. The latest closing stock price for Workday as of April 17, 2019 is 191.02.
  • The all-time high Workday stock price is 197.93, which is 3.6% above the current share price.
  • The Workday 52-week high stock price is 197.93, which is 3.6% above the current share price.
  • The Workday 52-week low stock price is 117.72, which is 38.4% below the current share price.
  • The average Workday stock price for the last 52 weeks is 150.75.
Workday Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 183.6593 159.7400 197.9300 154.0200 191.0200 19.63%
2018 132.8211 103.4000 168.1300 103.4000 159.6800 56.95%
2017 96.6402 68.3800 116.1400 68.3800 101.7400 53.94%
2016 76.6914 77.7600 92.0500 48.9000 66.0900 -17.06%
2015 81.6786 80.4100 93.9400 68.8600 79.6800 -2.36%
2014 86.3433 81.7700 115.4700 67.0600 81.6100 -1.86%
2013 67.7915 52.9100 83.1600 50.3900 83.1600 52.59%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $43.074B $2.822B
Workday, Inc. is engaged in providing enterprise cloud applications for human resources and finance. It delivers Human Capital Management, Financial Management, Payroll, Time Tracking, Procurement, and Employee Expense Management applications. The Company provides its customers the applications to manage critical business functions for their financial and human capital resources. It serves technology, financial services, business services, healthcare and life sciences, manufacturing, and consumer and retail industries, as well as education and government industries. Workday, Inc. is headquartered in Pleasanton, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $126.831B 58.80
Square (SQ) United States $30.843B 3674.50
Twitter (TWTR) United States $26.462B 65.02
Splunk (SPLK) United States $20.038B 0.00
Veeva Systems (VEEV) United States $19.518B 112.02
Twilio (TWLO) United States $15.640B 0.00
Snap (SNAP) United States $15.443B 0.00
Atlassian (TEAM) United Kingdom $11.997B 1255.22
Paycom Software (PAYC) United States $11.045B 84.33
Micro Focus Sponsored ADR (MFGP) United Kingdom $10.949B 0.00
Tableau Software (DATA) United States $10.602B 0.00
StoneCo (STNE) Brazil $10.038B 0.00
F5 Networks (FFIV) United States $9.874B 19.59
Zendesk (ZEN) United States $8.956B 0.00
LINE (LN) Japan $8.162B 0.00
Nice (NICE) Israel $7.848B 46.50
MongoDB (MDB) United States $7.596B 0.00
Ceridian HCM Holding (CDAY) United States $7.040B 0.00
HubSpot (HUBS) United States $6.590B 0.00
New Relic (NEWR) United States $5.771B 0.00
COUPA SOFTWARE (COUP) United States $5.755B 0.00
SolarWinds (SWI) United States $5.728B 0.00
Pivotal Software (PVTL) United States $5.164B 0.00
Alteryx (AYX) United States $5.120B 0.00
Paylocity Holding (PCTY) United States $4.777B 167.17
Anaplan (PLAN) United States $4.590B 0.00
Chegg (CHGG) United States $4.425B 318.25
J2 Global (JCOM) United States $4.328B 14.97
Smartsheet (SMAR) United States $4.254B 0.00
Avalara (AVLR) United States $3.871B 0.00
2U (TWOU) United States $3.773B 0.00
Covetrus (CVET) United States $3.635B 0.00
Tenable Holdings (TENB) United States $3.093B 0.00
Cloudera (CLDR) United States $3.074B 0.00
Five9 (FIVN) United States $3.065B 367.14
Mimecast (MIME) United Kingdom $2.969B 0.00
AppFolio (APPF) United States $2.967B 156.25
Box (BOX) United States $2.784B 0.00
BLACKLINE INC (BL) United States $2.689B 0.00
Qutoutiao Sponsored ADR (QTT) China $2.533B 0.00
Rapid7 (RPD) United States $2.454B 0.00
Everbridge (EVBG) United States $2.319B 0.00
Workiva (WK) United States $2.276B 0.00
8x8 Inc (EGHT) United States $2.138B 0.00
Zuora (ZUO) United States $2.115B 0.00
Sogou Sponsored ADR (SOGO) China $2.109B 18.96
Appian (APPN) United States $2.079B 0.00
Capitol Acquisition III (CISN) United States $1.859B 15.10
Instructure (INST) United States $1.757B 0.00
Benefitfocus (BNFT) United States $1.306B 0.00
NIC (EGOV) United States $1.159B 19.50
Evolent Health (EVH) United States $1.106B 0.00
Aurora Mobile Sponsored ADR (JG) China $0.997B 0.00
Domo (DOMO) United States $0.991B 0.00
Upland Software (UPLD) United States $0.899B 37.67
Cheetah Mobile (CMCM) China $0.892B 5.18
Materialise (MTLS) Belgium $0.812B 245.14
Waitr Holdings (WTRH) $0.774B 0.00
ONESPAN INC (OSPN) United States $0.711B 42.12
Arco Platform (ARCE) Brazil $0.710B 0.00
I3 Verticals (IIIV) United States $0.628B 0.00
MobileIron (MOBL) United States $0.606B 0.00
Model N (MODN) United States $0.563B 0.00
Castlight Health, Inc (CSLT) United States $0.527B 0.00
Attunity (ATTU) Israel $0.500B 70.91
GTY GOVTECH (GTYH) United States $0.443B 0.00
Pareteum (TEUM) United States $0.422B 0.00
VirnetX Holding Corp (VHC) United States $0.406B 0.00
MeetMe (MEET) United States $0.384B 22.26
MiX Telematics (MIXT) South Africa $0.372B 22.86
Inseego (INSG) United States $0.346B 0.00
Rimini Street (RMNI) United States $0.335B 0.00
Rubicon Project (RUBI) United States $0.311B 0.00
PHUNWARE INC (PHUN) Greece $0.301B 0.00
Digital Turbine (APPS) United States $0.292B 0.00
Arlo Technologies (ARLO) United States $0.290B 0.00
EGain (EGAN) United States $0.286B 93.27
Majesco (MJCO) United States $0.286B 45.88
Amber Road (AMBR) United States $0.257B 0.00
Synchronoss Technologies (SNCR) United States $0.241B 0.00
SharpSpring (SHSP) United States $0.163B 0.00
CYREN (CYRN) Israel $0.116B 0.00
RealNetworks (RNWK) United States $0.109B 0.00
GRIDSUM HOLDING (GSUM) China $0.083B 0.00
Finjan Holdings (FNJN) United States $0.082B 4.26
Audioeye (AEYE) United States $0.069B 0.00
Union Acquisition (BIOX) United States $0.069B 0.00
Alliance MMA (WORX) United States $0.050B 0.00
MIND C.T.I (MNDO) Israel $0.043B 8.46
POWERBRIDGE TEC (PBTS) China $0.043B 0.00
Support (SPRT) United States $0.041B 27.25
One Stop Systems (OSS) United States $0.037B 64.43
Shiftpixy (PIXY) United States $0.036B 0.00
NXT-ID (NXTD) United States $0.025B 0.00
FUSION CONNECT, INC (FSNN) United States $0.022B 0.00
My Size (MYSZ) Israel $0.021B 0.00
Wireless Ronin Technologies (CREX) United States $0.021B 0.00
Live Ventures (LIVE) United States $0.015B 3.48
IZEA WORLDWIDE, INC (IZEA) United States $0.013B 0.00
WPCS (DCAR) United States $0.009B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.007B 0.00
BroadVision (BVSN) United States $0.007B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.004B 0.00