Workday - Stock Price History | WDAY

Historical daily share price chart and data for Workday since 2021 adjusted for splits. The latest closing stock price for Workday as of September 24, 2021 is 268.43.
  • The all-time high Workday stock closing price was 281.36 on February 12, 2021.
  • The Workday 52-week high stock price is 282.77, which is 5.3% above the current share price.
  • The Workday 52-week low stock price is 201.62, which is 24.9% below the current share price.
  • The average Workday stock price for the last 52 weeks is 239.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Workday Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 188.4233 167.4600 257.7100 113.8700 239.6100 45.70%
2019 185.7046 159.7400 224.3000 152.2900 164.4500 2.99%
2018 132.8211 103.4000 168.1300 103.4000 159.6800 56.95%
2017 96.6402 68.3800 116.1400 68.3800 101.7400 53.94%
2016 76.6914 77.7600 92.0500 48.9000 66.0900 -17.06%
2015 81.6786 80.4100 93.9400 68.8600 79.6800 -2.36%
2014 86.3433 81.7700 115.4700 67.0600 81.6100 -1.86%
2013 67.7915 52.9100 83.1600 50.3900 83.1600 52.59%
2012 51.2021 48.6900 56.1700 46.9900 54.5000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $66.977B $4.318B
Workday, Inc. is engaged in providing enterprise cloud applications for human resources and finance. It delivers Human Capital Management, Financial Management, Payroll, Time Tracking, Procurement, and Employee Expense Management applications. The Company provides its customers the applications to manage critical business functions for their financial and human capital resources. It serves technology, financial services, business services, healthcare and life sciences, manufacturing, and consumer and retail industries, as well as education and government industries. Workday, Inc. is headquartered in Pleasanton, California.
Stock Name Country Market Cap PE Ratio
Snap (SNAP) United States $125.492B 0.00
Square (SQ) United States $122.611B 341.95
Snowflake (SNOW) United States $96.739B 0.00
Twilio (TWLO) United States $61.823B 0.00
Twitter (TWTR) United States $53.216B 148.20
Veeva Systems (VEEV) United States $45.826B 124.98
Cloudflare (NET) United States $42.387B 0.00
Unity Software (U) United States $39.818B 0.00
Pinterest (PINS) United States $34.823B 146.00
HubSpot (HUBS) United States $34.515B 0.00
Paycom Software (PAYC) United States $30.724B 177.52
Bill Holdings (BILL) United States $26.245B 0.00
Asana (ASAN) United States $22.892B 0.00
Ceridian HCM Holding (CDAY) United States $16.925B 0.00
Avalara (AVLR) United States $16.312B 0.00
Clarivate (CLVT) United Kingdom $15.121B 37.97
Zendesk (ZEN) United States $14.864B 0.00
Chegg (CHGG) United States $10.670B 97.04
Smartsheet (SMAR) United States $9.712B 0.00
Anaplan (PLAN) United States $9.633B 0.00
DigitalOcean Holdings (DOCN) United States $9.411B 0.00
Workiva (WK) United States $7.679B 0.00
Compass (COMP) United States $5.788B 0.00
DoubleVerify Holdings (DV) United States $5.738B 0.00
Tuya (TUYA) China $5.301B 0.00
Olo (OLO) United States $5.025B 0.00
Fastly (FSLY) United States $5.023B 0.00
New Relic (NEWR) United States $4.974B 0.00
Alteryx (AYX) United States $4.868B 0.00
Cloudera (CLDR) United States $4.713B 0.00
Riskified (RSKD) Israel $4.105B 0.00
PagerDuty (PD) United States $3.982B 0.00
Datto Holding (MSP) United States $3.890B 82.65
SEMrush Holdings (SEMR) United States $3.786B 0.00
Box (BOX) United States $3.742B 0.00
Sogou (SOGO) China $3.469B 895.00
Calix (CALX) United States $3.365B 38.96
8x8 Inc (EGHT) United States $2.767B 0.00
SolarWinds (SWI) United States $2.712B 11.14
E2open Parent Holdings (ETWO) United States $2.344B 0.00
Evolent Health (EVH) United States $2.272B 0.00
Zuora (ZUO) United States $2.162B 0.00
Micro Focus (MFGP) United Kingdom $1.795B 0.00
Model N (MODN) United States $1.234B 0.00
Yalla Group (YALA) $1.133B 0.00
ON24 (ONTF) United States $0.933B 0.00
Cloopen (RAAS) China $0.683B 0.00
Arlo Technologies (ARLO) United States $0.539B 0.00
MiX Telematics (MIXT) United States $0.303B 21.17
VirnetX Holding Corp (VHC) United States $0.298B 0.00
Castlight Health, Inc (CSLT) United States $0.269B 0.00
Cheetah Mobile (CMCM) China $0.240B 3.98