Workday - 6 Year Stock Price History | WDAY

Historical daily share price chart and data for Workday since 2012 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Workday as of November 19, 2018 is 124.07.
Workday Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 130.3416 103.4000 156.6900 103.4000 124.0700 21.95%
2017 96.6402 68.3800 116.1400 68.3800 101.7400 53.94%
2016 76.6914 77.7600 92.0500 48.9000 66.0900 -17.06%
2015 81.6786 80.4100 93.9400 68.8600 79.6800 -2.36%
2014 86.3433 81.7700 115.4700 67.0600 81.6100 -1.86%
2013 67.7915 52.9100 83.1600 50.3900 83.1600 52.59%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $26.923B $2.143B
Workday, Inc. is engaged in providing enterprise cloud applications for human resources and finance. It delivers Human Capital Management, Financial Management, Payroll, Time Tracking, Procurement, and Employee Expense Management applications. The Company provides its customers the applications to manage critical business functions for their financial and human capital resources. It serves technology, financial services, business services, healthcare and life sciences, manufacturing, and consumer and retail industries, as well as education and government industries. Workday, Inc. is headquartered in Pleasanton, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $94.422B 46.86
Square (SQ) United States $26.038B 0.00
Twitter (TWTR) United States $24.345B 79.95
Splunk (SPLK) United States $12.944B 0.00
Veeva Systems (VEEV) United States $12.158B 104.64
F5 Networks (FFIV) United States $10.311B 20.93
Tableau Software (DATA) United States $8.701B 0.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $8.123B 0.00
Snap (SNAP) United States $7.812B 0.00
Twilio (TWLO) United States $7.602B 0.00
Atlassian (TEAM) United Kingdom $7.361B 0.00
LINE (LN) Japan $6.786B 0.00
Nice (NICE) Israel $6.766B 39.66
Paycom Software (PAYC) United States $6.634B 58.64
StoneCo (STNE) Brazil $6.096B 0.00
Zendesk (ZEN) United States $5.178B 0.00
Ceridian HCM Holding (CDAY) United States $4.920B 0.00
SOLARWINDS CORP (SWI) United States $4.572B 0.00
HubSpot (HUBS) United States $4.494B 0.00
New Relic (NEWR) United States $4.365B 0.00
Pivotal Software (PVTL) United States $4.360B 0.00
MongoDB (MDB) United States $3.825B 0.00
J2 Global (JCOM) United States $3.467B 12.50
Alteryx (AYX) United States $3.218B 0.00
COUPA SOFTWARE (COUP) United States $3.191B 0.00
Paylocity Holding (PCTY) United States $3.125B 131.51
2U (TWOU) United States $2.886B 0.00
Chegg (CHGG) United States $2.848B 495.80
Anaplan (PLAN) United States $2.794B 0.00
Tenable Holdings (TENB) United States $2.560B 0.00
Sogou Sponsored ADR (SOGO) China $2.474B 20.10
Box (BOX) United States $2.359B 0.00
Smartsheet (SMAR) United States $2.313B 0.00
Five9 (FIVN) United States $2.258B 1921.00
Mimecast (MIME) United Kingdom $2.078B 0.00
Avalara (AVLR) United States $1.985B 0.00
BLACKLINE INC (BL) United States $1.946B 0.00
Zuora (ZUO) United States $1.913B 0.00
Evolent Health (EVH) United States $1.908B 0.00
AppFolio (APPF) United States $1.902B 99.21
Apptio (APTI) United States $1.700B 0.00
Cloudera (CLDR) United States $1.697B 0.00
Capitol Acquisition III (CISN) United States $1.688B 15.90
Appian (APPN) United States $1.625B 0.00
Workiva (WK) United States $1.519B 0.00
Qutoutiao Sponsored ADR (QTT) China $1.448B 0.00
Benefitfocus (BNFT) United States $1.392B 0.00
Everbridge (EVBG) United States $1.369B 0.00
Rapid7 (RPD) United States $1.325B 0.00
Cheetah Mobile (CMCM) China $1.260B 5.77
Instructure (INST) United States $1.222B 0.00
Hortonworks (HDP) United States $1.213B 0.00
MINDBODY (MB) United States $1.149B 0.00
Arlo Technologies (ARLO) United States $0.943B 0.00
NIC (EGOV) United States $0.867B 14.64
Aurora Mobile Sponsored ADR (JG) China $0.715B 0.00
Materialise (MTLS) Belgium $0.654B 138.10
VASCO Data Security (OSPN) United States $0.652B 41.51
Upland Software (UPLD) United States $0.598B 29.80
MobileIron (MOBL) United States $0.499B 0.00
I3 Verticals (IIIV) United States $0.486B 0.00
Arco Platform (ARCE) Brazil $0.464B 0.00
Attunity (ATTU) Israel $0.445B 138.60
Model N (MODN) United States $0.428B 0.00
MiX Telematics (MIXT) South Africa $0.400B 26.43
Domo (DOMO) United States $0.386B 0.00
Castlight Health, Inc (CSLT) United States $0.381B 0.00
Rimini Street (RMNI) United States $0.332B 0.00
MeetMe (MEET) United States $0.281B 15.83
Inseego (INSG) United States $0.270B 0.00
Majesco (MJCO) United States $0.268B 73.00
Synchronoss Technologies (SNCR) United States $0.267B 0.00
Amber Road (AMBR) United States $0.242B 0.00
Rubicon Project (RUBI) United States $0.237B 0.00
VirnetX Holding Corp (VHC) United States $0.200B 0.00
EGain (EGAN) United States $0.193B 230.83
Fusion Telecommunications (FSNN) United States $0.190B 0.00
CYREN (CYRN) Israel $0.162B 0.00
Digital Turbine (APPS) United States $0.129B 0.00
Seven Stars Cloud Group (IDEX) United States $0.129B 0.00
SharpSpring (SHSP) United States $0.114B 0.00
Pareteum (TEUM) United States $0.113B 0.00
GRIDSUM HOLDING (GSUM) China $0.111B 0.00
Shiftpixy (PIXY) United States $0.100B 0.00
RealNetworks (RNWK) United States $0.083B 0.00
Finjan Holdings (FNJN) United States $0.079B 2.38
Medical Transcription Billing (MTBC) United States $0.058B 0.00
Support (SPRT) United States $0.051B 33.88
Audioeye (AEYE) United States $0.046B 0.00
MIND C.T.I (MNDO) Israel $0.043B 9.74
One Stop Systems (OSS) United States $0.040B 0.00
My Size (MYSZ) Israel $0.033B 0.00
NXT-ID (NXTD) United States $0.024B 0.00
IZEA (IZEA) United States $0.018B 0.00
Live Ventures (LIVE) United States $0.015B 3.82
BroadVision (BVSN) United States $0.008B 0.00
Wireless Ronin Technologies (CREX) United States $0.008B 0.00
Sonic Foundry (SOFO) United States $0.007B 0.00
Determine (DTRM) United States $0.007B 0.00
Meridian Waste Solutions (ATIS) United States $0.006B 0.00
WPCS (DCAR) United States $0.004B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00