Workday - 7 Year Stock Price History | WDAY

Historical daily share price chart and data for Workday since 2012 adjusted for splits. The latest closing stock price for Workday as of May 22, 2019 is 210.41.
  • The all-time high Workday stock price is 212.00, which is 0.8% above the current share price.
  • The Workday 52-week high stock price is 212.00, which is 0.8% above the current share price.
  • The Workday 52-week low stock price is 117.72, which is 44.1% below the current share price.
  • The average Workday stock price for the last 52 weeks is 157.65.
Workday Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 187.9590 159.7400 212.0000 154.0200 210.4100 31.77%
2018 132.8211 103.4000 168.1300 103.4000 159.6800 56.95%
2017 96.6402 68.3800 116.1400 68.3800 101.7400 53.94%
2016 76.6914 77.7600 92.0500 48.9000 66.0900 -17.06%
2015 81.6786 80.4100 93.9400 68.8600 79.6800 -2.36%
2014 86.3433 81.7700 115.4700 67.0600 81.6100 -1.86%
2013 67.7915 52.9100 83.1600 50.3900 83.1600 52.59%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $45.916B $2.822B
Workday, Inc. is engaged in providing enterprise cloud applications for human resources and finance. It delivers Human Capital Management, Financial Management, Payroll, Time Tracking, Procurement, and Employee Expense Management applications. The Company provides its customers the applications to manage critical business functions for their financial and human capital resources. It serves technology, financial services, business services, healthcare and life sciences, manufacturing, and consumer and retail industries, as well as education and government industries. Workday, Inc. is headquartered in Pleasanton, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $132.098B 57.07
Twitter (TWTR) United States $28.801B 63.51
Square (SQ) United States $27.882B 1318.40
ZOOM VIDEO CMTS (ZM) United States $21.906B 0.00
Veeva Systems (VEEV) United States $20.955B 120.26
Splunk (SPLK) United States $20.763B 0.00
Twilio (TWLO) United States $17.388B 0.00
Snap (SNAP) United States $15.464B 0.00
PINTEREST INC (PINS) United States $13.451B 0.00
Atlassian (TEAM) United Kingdom $13.332B 6277.00
Paycom Software (PAYC) United States $12.494B 90.11
Tableau Software (DATA) United States $10.143B 0.00
Zendesk (ZEN) United States $9.661B 0.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $8.913B 0.00
Nice (NICE) Israel $8.523B 41.63
F5 Networks (FFIV) United States $8.440B 16.21
HubSpot (HUBS) United States $7.946B 0.00
MongoDB (MDB) United States $7.941B 0.00
StoneCo (STNE) Brazil $7.935B 0.00
LINE (LN) Japan $7.542B 0.00
Ceridian HCM Holding (CDAY) United States $7.211B 1024.00
COUPA SOFTWARE (COUP) United States $6.955B 0.00
SolarWinds (SWI) United States $5.789B 0.00
New Relic (NEWR) United States $5.665B 0.00
Alteryx (AYX) United States $5.612B 0.00
Pivotal Software (PVTL) United States $5.566B 0.00
Paylocity Holding (PCTY) United States $5.347B 148.44
Anaplan (PLAN) United States $4.862B 0.00
Avalara (AVLR) United States $4.790B 0.00
Smartsheet (SMAR) United States $4.436B 0.00
Chegg (CHGG) United States $4.427B 266.71
J2 Global (JCOM) United States $4.269B 14.21
PAGERDUTY INC (PD) United States $4.039B 0.00
AppFolio (APPF) United States $3.273B 175.00
Covetrus (CVET) United States $3.133B 0.00
Five9 (FIVN) United States $3.036B 282.61
Cloudera (CLDR) United States $2.917B 0.00
BLACKLINE INC (BL) United States $2.849B 0.00
Mimecast (MIME) United Kingdom $2.849B 0.00
Box (BOX) United States $2.819B 0.00
Tenable Holdings (TENB) United States $2.817B 0.00
Everbridge (EVBG) United States $2.682B 0.00
Rapid7 (RPD) United States $2.529B 0.00
Zuora (ZUO) United States $2.496B 0.00
Workiva (WK) United States $2.477B 0.00
2U (TWOU) United States $2.362B 0.00
8x8 Inc (EGHT) United States $2.258B 0.00
Appian (APPN) United States $2.189B 0.00
Sogou Sponsored ADR (SOGO) China $1.875B 21.45
Capitol Acquisition III (CISN) United States $1.691B 13.90
Instructure (INST) United States $1.562B 0.00
Qutoutiao Sponsored ADR (QTT) China $1.496B 0.00
Evolent Health (EVH) United States $1.202B 0.00
NIC (EGOV) United States $1.107B 19.94
Upland Software (UPLD) United States $1.015B 41.44
Domo (DOMO) United States $0.999B 0.00
Benefitfocus (BNFT) United States $0.988B 0.00
Aurora Mobile Sponsored ADR (JG) China $0.897B 0.00
Materialise (MTLS) Belgium $0.831B 264.33
Arco Platform (ARCE) Brazil $0.783B 0.00
Cheetah Mobile (CMCM) China $0.748B 4.34
I3 Verticals (IIIV) United States $0.658B 50.02
MobileIron (MOBL) United States $0.606B 0.00
Model N (MODN) United States $0.602B 0.00
ONESPAN INC (OSPN) United States $0.569B 61.48
JIAYIN GROUP (JFIN) China $0.563B 0.00
Pareteum (TEUM) United States $0.545B 0.00
Castlight Health, Inc (CSLT) United States $0.484B 0.00
Waitr Holdings (WTRH) $0.479B 0.00
GTY GOVTECH (GTYH) United States $0.448B 0.00
VirnetX Holding Corp (VHC) United States $0.420B 0.00
Inseego (INSG) United States $0.405B 0.00
MiX Telematics (MIXT) South Africa $0.383B 22.34
Amber Road (AMBR) United States $0.369B 0.00
Majesco (MJCO) United States $0.348B 42.63
MeetMe (MEET) United States $0.331B 16.30
Rimini Street (RMNI) United States $0.319B 0.00
Digital Turbine (APPS) United States $0.318B 0.00
Rubicon Project (RUBI) United States $0.306B 0.00
Arlo Technologies (ARLO) United States $0.300B 0.00
Synchronoss Technologies (SNCR) United States $0.284B 0.00
EGain (EGAN) United States $0.263B 57.87
PHUNWARE INC (PHUN) United States $0.217B 0.00
SharpSpring (SHSP) United States $0.205B 0.00
CYREN (CYRN) Israel $0.098B 0.00
GRIDSUM HOLDING (GSUM) China $0.087B 0.00
RealNetworks (RNWK) United States $0.079B 0.00
Finjan Holdings (FNJN) United States $0.070B 0.00
Union Acquisition (BIOX) United States $0.062B 0.00
Audioeye (AEYE) United States $0.061B 0.00
Support (SPRT) United States $0.044B 29.38
MIND C.T.I (MNDO) Israel $0.044B 7.89
Alliance MMA (WORX) United States $0.038B 0.00
Powerbridge Technologies (PBTS) China $0.033B 0.00
One Stop Systems (OSS) United States $0.029B 201.00
Shiftpixy (PIXY) United States $0.026B 0.00
Wireless Ronin Technologies (CREX) United States $0.024B 0.00
NXT-ID (NXTD) United States $0.023B 0.00
My Size (MYSZ) Israel $0.022B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.014B 5.33
BroadVision (BVSN) United States $0.007B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.006B 0.00
WPCS (DCAR) United States $0.006B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.003B 0.00