Diebold Nixdorf - 43 Year Stock Price History | DBD

Historical daily share price chart and data for Diebold Nixdorf since 1981 adjusted for splits and dividends. The latest closing stock price for Diebold Nixdorf as of April 23, 2024 is 32.52.
  • The all-time high Diebold Nixdorf stock closing price was 35.59 on March 20, 2024.
  • The Diebold Nixdorf 52-week high stock price is 35.94, which is 10.5% above the current share price.
  • The Diebold Nixdorf 52-week low stock price is 16.50, which is 49.3% below the current share price.
  • The average Diebold Nixdorf stock price for the last 52 weeks is 26.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Diebold Nixdorf Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 32.3336 28.3600 35.5900 27.7400 32.5200 12.33%
2023 21.4590 20.5700 29.0000 17.0800 28.9500 0.00%
1983 5.1101 4.3236 5.9510 4.3236 5.2811 20.31%
1982 3.4772 2.7622 4.5074 2.5483 4.3896 58.10%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.178B $3.761B
Diebold Nixdorf Incorporated engages in the automating, digitizing and transforming the way people bank and shop. Its operating segments include Banking and Retail. The company offers cash recyclers and dispensers, intelligent deposit terminals, teller automation tools and kiosk technologies, as well as physical security solutions and front-end applications for consumer connection points and back-end platforms. Diebold Nixdorf Incorporated is based in Hudson, Ohio.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1228.125B 30.90
Palo Alto Networks (PANW) United States $91.011B 107.92
CrowdStrike (CRWD) United States $69.936B 590.10
Workday (WDAY) United States $66.932B 204.46
PayPal Holdings (PYPL) United States $66.517B 16.81
Atlassian (TEAM) United States $50.395B 0.00
Snowflake (SNOW) United States $49.198B 0.00
Fortinet (FTNT) United States $48.597B 46.49
Datadog (DDOG) United States $40.512B 718.06
Sea (SE) Singapore $33.564B 247.62
Veeva Systems (VEEV) United States $32.112B 67.71
HubSpot (HUBS) United States $32.079B 0.00
Cloudflare (NET) United States $28.596B 0.00
MongoDB (MDB) United States $24.774B 0.00
Pinterest (PINS) United States $22.223B 218.20
Snap (SNAP) United States $18.388B 0.00
Topicus (TOITF) Canada $18.368B 102.06
Zoom Video Communications (ZM) United States $18.312B 26.23
Samsara (IOT) United States $17.259B 0.00
Bentley Systems (BSY) United States $15.204B 71.89
Nice (NICE) Israel $14.109B 34.74
Aspen Technology (AZPN) United States $12.524B 41.23
Paycom Software (PAYC) United States $10.745B 32.08
Twilio (TWLO) United States $10.611B 0.00
F5 (FFIV) United States $10.559B 18.74
Toast (TOST) United States $9.680B 0.00
Informatica (INFA) United States $9.292B 112.46
Dayforce (DAY) United States $9.170B 93.57
Paylocity Holding (PCTY) United States $8.988B 48.35
Unity Software (U) United States $8.944B 0.00
Monday (MNDY) Israel $8.781B 0.00
GitLab (GTLB) United States $8.330B 0.00
AppFolio (APPF) United States $7.704B 0.00
KANZHUN LIMITED (BZ) China $6.864B 55.39
Reddit (RDDT) United States $6.684B 0.00
BILL Holdings (BILL) United States $6.372B 6061.00
Freshworks (FRSH) United States $5.411B 0.00
Tenable Holdings (TENB) United States $5.347B 0.00
Smartsheet (SMAR) United States $5.204B 0.00
Alight (ALIT) United States $5.168B 20.86
DoubleVerify Holdings (DV) United States $5.088B 72.27
HashiCorp (HCP) United States $4.899B 0.00
Trump Media & Technology Group (DJT) United States $4.853B 0.00
StoneCo (STNE) Cayman Islands $4.799B 15.91
Clarivate (CLVT) United Kingdom $4.777B 10.21
Vertex (VERX) United States $4.636B 143.05
Workiva (WK) United States $4.329B 0.00
Five9 (FIVN) United States $4.301B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.040B 0.00
Box (BOX) United States $3.915B 226.00
JFrog (FROG) United States $3.845B 0.00
BlackLine (BL) United States $3.609B 417.07
Kingdee Software Group (KGDEY) China $3.557B 0.00
Evolent Health (EVH) United States $3.447B 58.55
NCino (NCNO) United States $3.385B 988.00
Asana (ASAN) United States $3.125B 0.00
Paycor HCM (PYCR) United States $3.073B 172.60
DigitalOcean Holdings (DOCN) United States $2.959B 55.00
Rapid7 (RPD) United States $2.785B 0.00
Appian (APPN) United States $2.578B 0.00
Rumble (RUM) United States $2.405B 0.00
AvidXchange Holdings (AVDX) United States $2.405B 0.00
Ziff Davis (ZD) United States $2.342B 9.05
Alkami Technology (ALKT) United States $2.338B 0.00
Intapp (INTA) United States $2.235B 0.00
Calix (CALX) United States $1.933B 42.23
PagerDuty (PD) United States $1.886B 0.00
ODDITY Tech (ODD) Israel $1.860B 33.38
SolarWinds (SWI) United States $1.846B 24.40
SEMrush Holdings (SEMR) United States $1.720B 1190.00
EverCommerce (EVCM) United States $1.697B 0.00
Grindr (GRND) United States $1.695B 242.00
Fastly (FSLY) United States $1.682B 0.00
Compass (COMP) United States $1.631B 0.00
Getty Images Holdings (GETY) United States $1.567B 27.64
Udemy (UDMY) United States $1.566B 0.00
Everbridge (EVBG) United States $1.447B 89.46
Zuora (ZUO) United States $1.406B 0.00
VTEX (VTEX) United Kingdom $1.378B 0.00
Docebo (DCBO) Canada $1.341B 90.08
Bumble (BMBL) United States $1.340B 0.00
E2open Parent Holdings (ETWO) United States $1.258B 20.55
Enfusion (ENFN) United States $1.182B 102.56
Magnite (MGNI) United States $1.178B 217.25
Couchbase (BASE) United States $1.157B 0.00
Model N (MODN) United States $1.154B 173.88
PubMatic (PUBM) United States $1.109B 130.41
Hello Group (MOMO) China $1.071B 4.14
Soho House & Co (SHCO) United Kingdom $1.035B 0.00
Arlo Technologies (ARLO) United States $1.019B 0.00
Riskified (RSKD) United States $0.877B 0.00
Tuya (TUYA) China $0.842B 0.00
Nextdoor Holdings (KIND) United States $0.791B 0.00
Thryv Holdings (THRY) United States $0.785B 100.36
Olo (OLO) United States $0.761B 0.00
I3 Verticals (IIIV) United States $0.752B 25.59
Radware (RDWR) Israel $0.736B 0.00
Yalla Group (YALA) $0.721B 7.22
Kingsoft Cloud Holdings (KC) China $0.695B 0.00
Chegg (CHGG) United States $0.693B 68.20
WalkMe (WKME) Israel $0.686B 0.00
Blend Labs (BLND) United States $0.600B 0.00
Planet Labs PBC (PL) United States $0.506B 0.00
Cognyte Software (CGNT) Israel $0.472B 0.00
CS Disco (LAW) United States $0.471B 0.00
ONESPAN INC (OSPN) United States $0.397B 0.00
Backblaze (BLZE) United States $0.382B 0.00
Jiayin Group (JFIN) China $0.343B 1.88
Porch (PRCH) United States $0.323B 0.00
Innovid (CTV) Israel $0.312B 0.00
Materialise (MTLS) Belgium $0.302B 25.60
Domo (DOMO) United States $0.284B 0.00
ReposiTrak (TRAK) United States $0.275B 52.07
ON24 (ONTF) United States $0.274B 0.00
8x8 Inc (EGHT) United States $0.272B 0.00
Rimini Street (RMNI) United States $0.251B 6.97
Arteris (AIP) United States $0.246B 0.00
D-Wave Quantum (QBTS) United States $0.244B 0.00
Consensus Cloud Solutions (CCSI) United States $0.241B 2.94
Perfect (PERF) Taiwan $0.192B 28.25
EGain (EGAN) United States $0.191B 27.82
Digital Turbine (APPS) United States $0.190B 8.45
Kaltura (KLTR) United States $0.179B 0.00
Rekor Systems (REKR) United States $0.153B 0.00
ZeroFox Holdings (ZFOX) United States $0.142B 0.00
Audioeye (AEYE) United States $0.138B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Plum Acquisition I (PLMI) United States $0.125B 0.00
Cheetah Mobile (CMCM) China $0.108B 0.00
Sangoma Technologies (SANG) Canada $0.105B 0.00
Synchronoss Technologies (SNCR) United States $0.066B 0.00
SurgePays (SURG) United States $0.066B 2.45
KOREs (KORE) United States $0.065B 0.00
LeddarTech Holdings (LDTC) Canada $0.064B 0.00
Quantum Computing (QUBT) United States $0.064B 0.00
Edgio (EGIO) United States $0.064B 0.00
Upland Software (UPLD) United States $0.063B 6.31
GAN (GAN) United States $0.057B 0.00
Phunware (PHUN) United States $0.050B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.039B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.52
Inseego (INSG) United States $0.036B 0.00
ARB IOT Group (ARBB) Singapore $0.034B 0.00
Wireless Ronin Technologies (CREX) United States $0.033B 0.00
MariaDB (MRDB) United States $0.031B 0.00
2U (TWOU) United States $0.021B 0.00
VirnetX Holding Corp (VHC) United States $0.020B 0.00
Aurora Mobile (JG) China $0.018B 0.00
Shiftpixy (PIXY) United States $0.015B 0.00
OneMedNet (ONMD) United States $0.015B 0.00
Iveda Solutions (IVDA) United States $0.015B 0.00
Nvni Group (NVNI) United States $0.014B 0.00
CISO Global (CISO) United States $0.014B 0.00
Next Technology Holding (NXTT) China $0.014B 0.00
MultiSensor AI Holdings (MSAI) United States $0.013B 0.00
Verb Technology (VERB) United States $0.013B 0.00
ICoreConnect (ICCT) United States $0.011B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
Collective Audience (CAUD) United States $0.006B 0.00
Amesite (AMST) United States $0.005B 0.00
Locafy (LCFY) Australia $0.005B 0.00
OMNIQ (OMQS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.004B 0.00
Versus Systems (VS) Canada $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.96
Cloopen (RAAS) China $0.000B 0.00