PubMatic - 4 Year Stock Price History | PUBM
Historical daily share price chart and data for PubMatic since 2020 adjusted for splits and dividends. The latest closing stock price for PubMatic as of October 10, 2024 is 14.74.
- The all-time high PubMatic stock closing price was 69.92 on March 01, 2021.
- The PubMatic 52-week high stock price is 25.36, which is 72% above the current share price.
- The PubMatic 52-week low stock price is 10.92, which is 25.9% below the current share price.
- The average PubMatic stock price for the last 52 weeks is 18.15.
| PubMatic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 19.0093 | 16.0200 | 24.0200 | 13.6300 | 14.7400 | -9.63% |
| 2023 | 15.0137 | 13.1700 | 19.9900 | 11.1600 | 16.3100 | 27.32% |
| 2022 | 20.1619 | 33.2300 | 33.2300 | 12.4200 | 12.8100 | -62.38% |
| 2021 | 37.2722 | 27.7900 | 69.9200 | 22.6100 | 34.0500 | 21.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.731B | $0.267B |
| PubMatic Inc. provides a cloud infrastructure platform which enables real-time programmatic advertising transactions. PubMatic Inc. is based in Redwood City, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1476.983B | 29.80 |
| Palo Alto Networks (PANW) | United States | $120.277B | 116.53 |
| PayPal Holdings (PYPL) | United States | $80.744B | 18.16 |
| CrowdStrike (CRWD) | United States | $77.195B | 374.90 |
| Workday (WDAY) | United States | $64.967B | 157.15 |
| Fortinet (FTNT) | United States | $63.086B | 49.68 |
| Sea (SE) | Singapore | $54.859B | 0.00 |
| Atlassian (TEAM) | United States | $47.845B | 0.00 |
| Datadog (DDOG) | United States | $43.860B | 245.45 |
| Snowflake (SNOW) | United States | $41.494B | 0.00 |
| Veeva Systems (VEEV) | United States | $34.027B | 54.30 |
| Cloudflare (NET) | United States | $31.594B | 0.00 |
| HubSpot (HUBS) | United States | $28.421B | 0.00 |
| Samsara (IOT) | United States | $28.157B | 0.00 |
| Pinterest (PINS) | United States | $23.152B | 116.35 |
| Zoom Video Communications (ZM) | United States | $21.807B | 25.67 |
| MongoDB (MDB) | United States | $21.621B | 0.00 |
| Topicus (TOITF) | Canada | $19.897B | 98.92 |
| Snap (SNAP) | United States | $17.690B | 0.00 |
| Aspen Technology (AZPN) | United States | $14.626B | 39.06 |
| Bentley Systems (BSY) | United States | $14.578B | 59.01 |
| Monday (MNDY) | Israel | $13.644B | 367.03 |
| Toast (TOST) | United States | $13.323B | 0.00 |
| F5 (FFIV) | United States | $12.939B | 21.64 |
| Reddit (RDDT) | United States | $11.595B | 0.00 |
| Twilio (TWLO) | United States | $11.256B | 0.00 |
| Nice (NICE) | Israel | $10.416B | 22.09 |
| Dayforce (DAY) | United States | $9.862B | 64.98 |
| Paycom Software (PAYC) | United States | $9.418B | 20.00 |
| Paylocity Holding (PCTY) | United States | $9.043B | 41.62 |
| GitLab (GTLB) | United States | $8.725B | 0.00 |
| Unity Software (U) | United States | $8.286B | 0.00 |
| AppFolio (APPF) | United States | $8.058B | 93.74 |
| Informatica (INFA) | United States | $7.858B | 57.64 |
| Smartsheet (SMAR) | United States | $7.712B | 0.00 |
| Rubrik (RBRK) | United States | $6.970B | 0.00 |
| HashiCorp (HCP) | United States | $6.892B | 0.00 |
| OneStream (OS) | United States | $6.670B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.449B | 39.40 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.291B | 510.80 |
| Vertex (VERX) | United States | $6.166B | 123.91 |
| BILL Holdings (BILL) | United States | $5.953B | 192.41 |
| Tenable Holdings (TENB) | United States | $5.057B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.888B | 9.93 |
| Trump Media & Technology Group (DJT) | United States | $4.697B | 0.00 |
| Box (BOX) | United States | $4.685B | 142.22 |
| Waystar Holding (WAY) | United States | $4.646B | 0.00 |
| Workiva (WK) | United States | $4.352B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.298B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $4.008B | 43.11 |
| Alight (ALIT) | United States | $3.901B | 15.52 |
| NCino (NCNO) | United States | $3.867B | 371.78 |
| Intapp (INTA) | United States | $3.639B | 0.00 |
| BlackLine (BL) | United States | $3.412B | 40.65 |
| StoneCo (STNE) | Cayman Islands | $3.389B | 8.99 |
| Freshworks (FRSH) | United States | $3.371B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.261B | 0.00 |
| Evolent Health (EVH) | United States | $3.117B | 38.84 |
| JFrog (FROG) | United States | $3.028B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.850B | 47.89 |
| Compass (COMP) | United States | $2.779B | 0.00 |
| Asana (ASAN) | United States | $2.699B | 0.00 |
| Rapid7 (RPD) | United States | $2.541B | 44.03 |
| Calix (CALX) | United States | $2.419B | 83.57 |
| Paycor HCM (PYCR) | United States | $2.373B | 63.19 |
| Appian (APPN) | United States | $2.325B | 0.00 |
| SolarWinds (SWI) | United States | $2.238B | 23.17 |
| Five9 (FIVN) | United States | $2.236B | 0.00 |
| ODDITY Tech (ODD) | Israel | $2.229B | 29.04 |
| Grindr (GRND) | United States | $2.223B | 63.15 |
| Rumble (RUM) | United States | $2.058B | 0.00 |
| Ziff Davis (ZD) | United States | $1.961B | 7.81 |
| SEMrush Holdings (SEMR) | United States | $1.915B | 130.80 |
| EverCommerce (EVCM) | United States | $1.863B | 0.00 |
| Magnite (MGNI) | United States | $1.695B | 100.08 |
| PagerDuty (PD) | United States | $1.686B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.684B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.621B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.519B | 24.67 |
| WEBTOON Entertainment (WBTN) | United States | $1.467B | 0.00 |
| Zuora (ZUO) | United States | $1.356B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.331B | 241.00 |
| Docebo (DCBO) | Canada | $1.314B | 64.99 |
| Enfusion (ENFN) | United States | $1.149B | 223.75 |
| Udemy (UDMY) | United States | $1.146B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.094B | 17.78 |
| Arlo Technologies (ARLO) | United States | $1.073B | 0.00 |
| Hello Group (MOMO) | China | $1.053B | 7.27 |
| Fastly (FSLY) | United States | $1.003B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.002B | 0.00 |
| CI&T (CINT) | Brazil | $0.983B | 33.23 |
| Radware (RDWR) | Israel | $0.948B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.919B | 0.00 |
| Blend Labs (BLND) | United States | $0.895B | 0.00 |
| Tuya (TUYA) | China | $0.842B | 0.00 |
| Bumble (BMBL) | United States | $0.831B | 19.32 |
| Kingsoft Cloud Holdings (KC) | China | $0.804B | 0.00 |
| Riskified (RSKD) | United States | $0.804B | 0.00 |
| Couchbase (BASE) | United States | $0.801B | 0.00 |
| Olo (OLO) | United States | $0.755B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.753B | 45.51 |
| Yalla Group (YALA) | $0.702B | 6.24 | |
| Thryv Holdings (THRY) | United States | $0.616B | 188.67 |
| Planet Labs PBC (PL) | United States | $0.616B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.584B | 18.59 |
| Cognyte Software (CGNT) | Israel | $0.469B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.409B | 4.36 |
| Jiayin Group (JFIN) | China | $0.393B | 2.35 |
| CS Disco (LAW) | United States | $0.354B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.344B | 62.83 |
| Digital Turbine (APPS) | United States | $0.304B | 18.50 |
| Materialise (MTLS) | Belgium | $0.295B | 17.86 |
| Backblaze (BLZE) | United States | $0.291B | 0.00 |
| Arteris (AIP) | United States | $0.289B | 0.00 |
| Domo (DOMO) | United States | $0.287B | 0.00 |
| Audioeye (AEYE) | United States | $0.263B | 315.71 |
| Innovid (CTV) | Israel | $0.262B | 0.00 |
| ON24 (ONTF) | United States | $0.249B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.239B | 0.00 |
| Inseego (INSG) | United States | $0.231B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.225B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.189B | 0.00 |
| Kaltura (KLTR) | United States | $0.186B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.180B | 0.00 |
| Rimini Street (RMNI) | United States | $0.175B | 5.85 |
| Perfect (PERF) | Taiwan | $0.169B | 22.11 |
| Chegg (CHGG) | United States | $0.156B | 10.93 |
| Porch (PRCH) | United States | $0.154B | 0.00 |
| YXT.COM - (YXT) | China | $0.147B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.141B | 86.58 |
| EGain (EGAN) | United States | $0.139B | 19.56 |
| Cheetah Mobile (CMCM) | China | $0.132B | 0.00 |
| Rekor Systems (REKR) | United States | $0.095B | 0.00 |
| GAN (GAN) | United States | $0.083B | 0.00 |
| Upland Software (UPLD) | United States | $0.068B | 8.27 |
| Quantum Computing (QUBT) | United States | $0.063B | 0.00 |
| Veea (VEEA) | United States | $0.048B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.046B | 63.57 |
| MultiSensor AI Holdings (MSAI) | United States | $0.046B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.044B | 0.00 |
| Phunware (PHUN) | United States | $0.043B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.042B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.040B | 8.18 |
| Aurora Mobile (JG) | China | $0.039B | 0.00 |
| KOREs (KORE) | United States | $0.038B | 0.00 |
| SurgePays (SURG) | United States | $0.035B | 19.89 |
| SCHMID Group (SHMD) | Cayman Islands | $0.035B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.027B | 0.00 |
| Lifeward (LFWD) | United States | $0.026B | 0.00 |
| OneMedNet (ONMD) | United States | $0.022B | 0.00 |
| CISO Global (CISO) | United States | $0.012B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.012B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.009B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Nvni Group (NVNI) | United States | $0.007B | 0.00 |
| ARB IOT Group (ARBB) | $0.007B | 0.00 | |
| Amesite (AMST) | United States | $0.007B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.006B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.005B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.004B | 0.00 |
| Verb Technology (VERB) | United States | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 28.52 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |