Rapid7 - Stock Price History | RPD

Historical daily share price chart and data for Rapid7 since 2021 adjusted for splits. The latest closing stock price for Rapid7 as of July 30, 2021 is 113.75.
  • The all-time high Rapid7 stock closing price was 116.41 on July 29, 2021.
  • The Rapid7 52-week high stock price is 117.12, which is 3% above the current share price.
  • The Rapid7 52-week low stock price is 56.02, which is 50.8% below the current share price.
  • The average Rapid7 stock price for the last 52 weeks is 78.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rapid7 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 57.5719 57.7000 92.5500 33.4000 90.1600 60.94%
2019 50.9967 31.0700 65.1900 29.5100 56.0200 79.78%
2018 30.1004 19.0100 39.1000 19.0100 31.1600 66.99%
2017 16.5927 12.3500 19.6400 12.3500 18.6600 53.33%
2016 13.7711 14.5300 19.2200 9.4600 12.1700 -19.56%
2015 20.4073 25.2800 25.2800 14.9700 15.1300 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $6.271B $0.411B
Rapid7, Inc. offers security data and analytics solutions. The Company provides solutions which consist of threat exposure management, incident detection and response solutions as well as security advisory services. Rapid7, Inc. is based in Boston, United States.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $323.673B 82.49
Snap (SNAP) United States $117.666B 0.00
Square (SQ) United States $112.595B 650.68
Zoom Video Communications (ZM) United States $111.406B 117.06
Snowflake (SNOW) United States $78.680B 0.00
Twilio (TWLO) United States $64.518B 0.00
Workday (WDAY) United States $57.897B 0.00
CrowdStrike Holdings (CRWD) United States $57.268B 0.00
Twitter (TWTR) United States $55.658B 155.00
Veeva Systems (VEEV) United States $50.878B 149.20
Atlassian (TEAM) United Kingdom $42.969B 2500.92
Pinterest (PINS) United States $37.511B 159.19
Cloudflare (NET) United States $36.850B 0.00
Datadog (DDOG) United States $34.138B 0.00
Constellation Software (CNSWF) Canada $34.042B 34.94
Unity Software (U) United States $29.931B 0.00
HubSpot (HUBS) United States $27.850B 0.00
Paycom Software (PAYC) United States $24.073B 173.16
Splunk (SPLK) United States $23.273B 0.00
MongoDB (MDB) United States $22.303B 0.00
Qualtrics (XM) United States $21.334B 0.00
Bill Holdings (BILL) United States $19.480B 0.00
StoneCo (STNE) Cayman Islands $18.166B 111.02
Nice (NICE) Israel $17.569B 60.31
Bentley Systems (BSY) United States $16.122B 0.00
Coupa Software (COUP) United States $15.955B 0.00
Zendesk (ZEN) United States $15.487B 0.00
Ceridian HCM Holding (CDAY) United States $14.685B 9840.00
Clarivate (CLVT) United Kingdom $14.624B 36.77
Avalara (AVLR) United States $14.371B 0.00
Five9 (FIVN) United States $13.627B 0.00
Chegg (CHGG) United States $12.580B 123.10
F5 Networks (FFIV) United States $12.311B 29.21
McAfee (MCFE) $11.669B 0.00
Asana (ASAN) United States $11.628B 0.00
Paylocity Holding (PCTY) United States $11.302B 186.90
Tuya (TUYA) China $11.128B 0.00
Lightspeed POS (LSPD) Canada $10.993B 0.00
Kingdee Software Group (KGDEY) China $10.864B 0.00
Smartsheet (SMAR) United States $9.077B 0.00
Anaplan (PLAN) United States $8.279B 0.00
Appian (APPN) United States $8.249B 0.00
BlackLine (BL) United States $6.640B 0.00
Workiva (WK) United States $6.488B 0.00
Kingsoft Cloud Holdings (KC) China $6.476B 0.00
J2 Global (JCOM) United States $6.373B 16.39
Bumble (BMBL) United States $6.095B 0.00
NCino (NCNO) United States $6.067B 0.00
Digital Turbine (APPS) United States $5.874B 91.23
Duck Creek Technologies (DCT) United States $5.786B 0.00
DigitalOcean Holdings (DOCN) United States $5.488B 0.00
DoubleVerify Holdings (DV) United States $5.439B 0.00
Compass (COMP) United States $5.382B 0.00
Everbridge (EVBG) United States $5.318B 0.00
Alteryx (AYX) United States $5.196B 0.00
Olo (OLO) United States $5.173B 0.00
Fastly (FSLY) United States $5.086B 0.00
AppFolio (APPF) United States $4.885B 32.18
Cloudera (CLDR) United States $4.637B 0.00
Tenable Holdings (TENB) United States $4.519B 0.00
New Relic (NEWR) United States $4.469B 0.00
Datto Holding (MSP) United States $4.208B 0.00
JFrog (FROG) United States $4.039B 0.00
Magnite (MGNI) United States $3.904B 0.00
Box (BOX) United States $3.894B 0.00
Mimecast (MIME) United Kingdom $3.620B 113.37
SolarWinds (SWI) United States $3.554B 13.88
Covetrus (CVET) United States $3.478B 39.17
Sogou (SOGO) China $3.422B 0.00
PagerDuty (PD) United States $3.395B 0.00
2U (TWOU) United States $3.229B 0.00
Calix (CALX) United States $2.970B 34.40
8x8 Inc (EGHT) United States $2.816B 0.00
Domo (DOMO) United States $2.798B 0.00
Vertex (VERX) United States $2.789B 0.00
SEMrush Holdings (SEMR) United States $2.711B 0.00
Sumo Logic (SUMO) United States $2.205B 0.00
Docebo (DCBO) $2.176B 0.00
Zuora (ZUO) United States $2.115B 0.00
Evolent Health (EVH) United States $1.994B 0.00
E2open Parent Holdings (ETWO) United States $1.963B 0.00
Yalla Group (YALA) $1.871B 0.00
Micro Focus (MFGP) United Kingdom $1.859B 0.00
Porch (PRCH) United States $1.783B 0.00
Cognyte Software (CGNT) Israel $1.714B 0.00
ON24 (ONTF) United States $1.693B 0.00
Monday (MNDY) Israel $1.604B 0.00
PubMatic (PUBM) $1.467B 0.00
Paya Holdings (PAYA) United States $1.456B 143.63
Model N (MODN) United States $1.151B 0.00
Materialise (MTLS) Belgium $1.140B 1088.50
Thryv Holdings (THRY) $1.119B 0.00
Upland Software (UPLD) United States $1.084B 49.32
I3 Verticals (IIIV) United States $1.026B 81.85
ONESPAN INC (OSPN) United States $0.993B 0.00
Inseego (INSG) United States $0.895B 0.00
Arco Platform (ARCE) Brazil $0.878B 363.75
Karooooo (KARO) Singapore $0.812B 0.00
Cloopen (RAAS) China $0.775B 0.00
Rimini Street (RMNI) United States $0.741B 43.45
GAN (GAN) United States $0.643B 0.00
TPG Pace Tech Opportunities (PACE) United States $0.561B 0.00
Qutoutiao (QTT) China $0.497B 0.00
Arlo Technologies (ARLO) United States $0.497B 0.00
Benefitfocus (BNFT) United States $0.437B 0.00
GTY Technology Holdings (GTYH) United States $0.398B 0.00
Castlight Health, Inc (CSLT) United States $0.367B 0.00
EGain (EGAN) United States $0.363B 53.05
MiX Telematics (MIXT) South Africa $0.324B 22.64
Rekor Systems (REKR) United States $0.323B 0.00
Cheetah Mobile (CMCM) China $0.292B 3.27
VirnetX Holding Corp (VHC) United States $0.291B 0.00
Aurora Mobile (JG) China $0.272B 0.00
SharpSpring (SHSP) United States $0.218B 0.00
Jiayin Group (JFIN) China $0.215B 4.63
BlueCity Holdings (BLCT) China $0.198B 0.00
Support (SPRT) United States $0.193B 267.33
Waitr Holdings (WTRH) United States $0.191B 10.06
Audioeye (AEYE) United States $0.151B 0.00
Verb Technology (VERB) United States $0.146B 0.00
Virtual Piggy (RPMT) United States $0.140B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.139B 0.00
Synchronoss Technologies (SNCR) United States $0.125B 0.00
RealNetworks (RNWK) United States $0.086B 0.00
Phunware┬┐ (PHUN) United States $0.079B 0.00
RESAAS Services (RSASF) Canada $0.075B 0.00
Oblong (OBLG) United States $0.069B 0.00
MIND C.T.I (MNDO) Israel $0.066B 11.82
Global Internet Of People (SDH) China $0.061B 0.00
Versus Systems (VS) Canada $0.058B 0.00
Shiftpixy (PIXY) United States $0.047B 0.00
CYREN (CYRN) Israel $0.044B 0.00
Amesite (AMST) United States $0.043B 0.00
NXT-ID (NXTD) United States $0.040B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.035B 0.00
SCWorx (WORX) United States $0.022B 0.00
Wireless Ronin Technologies (CREX) United States $0.020B 0.00
My Size (MYSZ) Israel $0.019B 0.00
Recruiter (RCRT) United States $0.017B 0.00
Powerbridge Technologies (PBTS) China $0.012B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
KANZHUN LIMITED (BZ) China $0.000B 0.00