Paycom Software - 10 Year Stock Price History | PAYC
Historical daily share price chart and data for Paycom Software since 2014 adjusted for splits and dividends. The latest closing stock price for Paycom Software as of April 18, 2024 is 184.87.
- The all-time high Paycom Software stock closing price was 549.50 on November 02, 2021.
- The Paycom Software 52-week high stock price is 374.04, which is 102.3% above the current share price.
- The Paycom Software 52-week low stock price is 146.15, which is 20.9% below the current share price.
- The average Paycom Software stock price for the last 52 weeks is 245.21.
| Paycom Software Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 192.1496 | 204.1856 | 207.8200 | 173.8900 | 184.8700 | -10.39% |
| 2023 | 276.3506 | 302.5750 | 368.7703 | 150.0695 | 206.3013 | -33.07% |
| 2022 | 322.3321 | 402.2083 | 402.2083 | 258.2162 | 308.2166 | -25.26% |
| 2021 | 414.6384 | 424.8445 | 549.4979 | 303.4292 | 412.3891 | -8.19% |
| 2020 | 306.0609 | 269.9664 | 461.9922 | 163.8968 | 449.1991 | 70.82% |
| 2019 | 208.6951 | 118.8925 | 277.7734 | 115.7141 | 262.9739 | 116.22% |
| 2018 | 115.9544 | 79.8973 | 162.2182 | 79.8973 | 121.6239 | 52.43% |
| 2017 | 66.5498 | 46.1565 | 85.0126 | 43.6336 | 79.7881 | 76.59% |
| 2016 | 41.2144 | 35.7273 | 52.0862 | 22.3482 | 45.1831 | 20.89% |
| 2015 | 34.9883 | 25.8842 | 45.4215 | 23.0236 | 37.3761 | 42.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $10.754B | $1.694B |
| Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement. Its human resource services include retirement services administration, workers' compensation administration, employee benefit solutions, professional employer organization and other administrative services for businesses. Paycom's HCM solution offers a full suite of applications that generally falls within the following categories, namely talent acquisition, time and labor management, payroll, talent management and HR management. Its HCM software streamlines and automates many of the day-to-day record-keeping processes and provides a framework for HR staff to manage benefits administration and payroll, and map out succession planning and documents. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1259.840B | 31.70 |
| Palo Alto Networks (PANW) | United States | $89.605B | 106.26 |
| CrowdStrike (CRWD) | United States | $71.034B | 599.37 |
| Workday (WDAY) | United States | $67.853B | 207.27 |
| PayPal Holdings (PYPL) | United States | $66.590B | 16.82 |
| Atlassian (TEAM) | United States | $50.602B | 0.00 |
| Snowflake (SNOW) | United States | $49.729B | 0.00 |
| Fortinet (FTNT) | United States | $49.338B | 47.20 |
| Datadog (DDOG) | United States | $41.003B | 726.77 |
| Veeva Systems (VEEV) | United States | $32.134B | 67.75 |
| HubSpot (HUBS) | United States | $32.100B | 0.00 |
| Sea (SE) | Singapore | $31.418B | 231.79 |
| Cloudflare (NET) | United States | $29.714B | 0.00 |
| MongoDB (MDB) | United States | $24.963B | 0.00 |
| Pinterest (PINS) | United States | $22.250B | 218.47 |
| Topicus (TOITF) | Canada | $18.738B | 104.12 |
| Zoom Video Communications (ZM) | United States | $18.171B | 26.03 |
| Snap (SNAP) | United States | $17.992B | 0.00 |
| Samsara (IOT) | United States | $17.050B | 0.00 |
| Nice (NICE) | Israel | $14.670B | 35.69 |
| Bentley Systems (BSY) | United States | $14.321B | 67.72 |
| Aspen Technology (AZPN) | United States | $12.550B | 41.31 |
| F5 (FFIV) | United States | $10.662B | 18.92 |
| Twilio (TWLO) | United States | $10.634B | 0.00 |
| Informatica (INFA) | United States | $10.233B | 123.86 |
| Toast (TOST) | United States | $9.942B | 0.00 |
| Dayforce (DAY) | United States | $9.542B | 97.36 |
| Unity Software (U) | United States | $9.155B | 0.00 |
| Monday (MNDY) | Israel | $8.920B | 0.00 |
| Paylocity Holding (PCTY) | United States | $8.837B | 47.54 |
| GitLab (GTLB) | United States | $8.487B | 0.00 |
| AppFolio (APPF) | United States | $7.773B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.800B | 54.88 |
| BILL Holdings (BILL) | United States | $6.563B | 6242.00 |
| Reddit (RDDT) | United States | $6.228B | 0.00 |
| Freshworks (FRSH) | United States | $5.271B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.270B | 0.00 |
| Smartsheet (SMAR) | United States | $5.181B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.157B | 73.24 |
| Alight (ALIT) | United States | $5.089B | 20.55 |
| StoneCo (STNE) | Cayman Islands | $4.792B | 15.89 |
| HashiCorp (HCP) | United States | $4.695B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.617B | 9.87 |
| Vertex (VERX) | United States | $4.508B | 139.10 |
| Workiva (WK) | United States | $4.213B | 0.00 |
| Five9 (FIVN) | United States | $4.200B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.986B | 0.00 |
| JFrog (FROG) | United States | $3.875B | 0.00 |
| Box (BOX) | United States | $3.789B | 218.75 |
| BlackLine (BL) | United States | $3.626B | 419.07 |
| Trump Media & Technology Group (DJT) | United States | $3.609B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $3.556B | 0.00 |
| Evolent Health (EVH) | United States | $3.421B | 58.12 |
| NCino (NCNO) | United States | $3.390B | 989.33 |
| Asana (ASAN) | United States | $3.084B | 0.00 |
| Paycor HCM (PYCR) | United States | $3.028B | 170.10 |
| DigitalOcean Holdings (DOCN) | United States | $3.017B | 56.32 |
| Rapid7 (RPD) | United States | $2.715B | 0.00 |
| Appian (APPN) | United States | $2.598B | 0.00 |
| Rumble (RUM) | United States | $2.382B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.325B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.321B | 0.00 |
| Ziff Davis (ZD) | United States | $2.317B | 8.95 |
| Intapp (INTA) | United States | $2.279B | 0.00 |
| PagerDuty (PD) | United States | $1.968B | 0.00 |
| ODDITY Tech (ODD) | Israel | $1.966B | 35.28 |
| Calix (CALX) | United States | $1.909B | 35.16 |
| SolarWinds (SWI) | United States | $1.841B | 24.33 |
| SEMrush Holdings (SEMR) | United States | $1.712B | 1184.00 |
| Grindr (GRND) | United States | $1.709B | 244.00 |
| Fastly (FSLY) | United States | $1.680B | 0.00 |
| Compass (COMP) | United States | $1.641B | 0.00 |
| EverCommerce (EVCM) | United States | $1.623B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.543B | 27.21 |
| Udemy (UDMY) | United States | $1.526B | 0.00 |
| Everbridge (EVBG) | United States | $1.446B | 89.44 |
| Zuora (ZUO) | United States | $1.381B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.367B | 0.00 |
| Docebo (DCBO) | Canada | $1.341B | 90.08 |
| Bumble (BMBL) | United States | $1.307B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.236B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.215B | 19.85 |
| Enfusion (ENFN) | United States | $1.191B | 103.33 |
| Couchbase (BASE) | United States | $1.174B | 0.00 |
| Magnite (MGNI) | United States | $1.163B | 214.50 |
| Model N (MODN) | United States | $1.163B | 175.29 |
| PubMatic (PUBM) | United States | $1.079B | 126.88 |
| Soho House & Co (SHCO) | United Kingdom | $1.074B | 0.00 |
| Hello Group (MOMO) | China | $1.035B | 4.00 |
| Arlo Technologies (ARLO) | United States | $1.013B | 0.00 |
| Riskified (RSKD) | United States | $0.875B | 0.00 |
| Tuya (TUYA) | China | $0.837B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.776B | 99.14 |
| Olo (OLO) | United States | $0.766B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.760B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.752B | 25.61 |
| Yalla Group (YALA) | $0.722B | 7.23 | |
| Radware (RDWR) | Israel | $0.715B | 0.00 |
| Chegg (CHGG) | United States | $0.710B | 69.00 |
| WalkMe (WKME) | Israel | $0.679B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $0.662B | 0.00 |
| Blend Labs (BLND) | United States | $0.605B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.509B | 0.00 |
| CS Disco (LAW) | United States | $0.476B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.472B | 0.00 |
| Backblaze (BLZE) | United States | $0.376B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.373B | 0.00 |
| Jiayin Group (JFIN) | China | $0.342B | 1.88 |
| Innovid (CTV) | Israel | $0.330B | 0.00 |
| Porch (PRCH) | United States | $0.318B | 0.00 |
| Domo (DOMO) | United States | $0.299B | 0.00 |
| Materialise (MTLS) | Belgium | $0.289B | 24.45 |
| ON24 (ONTF) | United States | $0.280B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.275B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.275B | 52.07 |
| D-Wave Quantum (QBTS) | United States | $0.270B | 0.00 |
| Rimini Street (RMNI) | United States | $0.264B | 7.35 |
| Arteris (AIP) | United States | $0.255B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.240B | 2.93 |
| Perfect (PERF) | Taiwan | $0.203B | 29.88 |
| EGain (EGAN) | United States | $0.191B | 27.86 |
| Digital Turbine (APPS) | United States | $0.190B | 8.45 |
| Kaltura (KLTR) | United States | $0.170B | 0.00 |
| Rekor Systems (REKR) | United States | $0.158B | 0.00 |
| Audioeye (AEYE) | United States | $0.145B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.141B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.105B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.090B | 0.00 |
| Edgio (EGIO) | United States | $0.077B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.073B | 0.00 |
| SurgePays (SURG) | United States | $0.073B | 2.70 |
| KOREs (KORE) | United States | $0.067B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.067B | 0.00 |
| Upland Software (UPLD) | United States | $0.064B | 6.42 |
| LeddarTech Holdings (LDTC) | Canada | $0.062B | 0.00 |
| GAN (GAN) | United States | $0.058B | 0.00 |
| Cirata (WANSF) | Jersey | $0.054B | 0.00 |
| Phunware (PHUN) | United States | $0.048B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.039B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.56 |
| Wireless Ronin Technologies (CREX) | United States | $0.033B | 0.00 |
| MariaDB (MRDB) | United States | $0.030B | 0.00 |
| Inseego (INSG) | United States | $0.028B | 0.00 |
| ARB IOT Group (ARBB) | Singapore | $0.025B | 0.00 |
| 2U (TWOU) | United States | $0.024B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.021B | 0.00 |
| Aurora Mobile (JG) | China | $0.019B | 0.00 |
| CISO Global (CISO) | United States | $0.015B | 0.00 |
| OneMedNet (ONMD) | United States | $0.015B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.015B | 0.00 |
| Nvni Group (NVNI) | United States | $0.014B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.014B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.013B | 0.00 |
| Verb Technology (VERB) | United States | $0.013B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.011B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.010B | 0.00 |
| Collective Audience (CAUD) | United States | $0.007B | 0.00 |
| OMNIQ (OMQS) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| Amesite (AMST) | United States | $0.005B | 0.00 |
| WaveDancer (WAVD) | United States | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| BYND Cannasoft Enterprises (BCAN) | Israel | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 22.25 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |