Paycom Software - 10 Year Stock Price History | PAYC
Historical daily share price chart and data for Paycom Software since 2014 adjusted for splits and dividends. The latest closing stock price for Paycom Software as of December 11, 2024 is 240.25.
- The all-time high Paycom Software stock closing price was 546.17 on November 02, 2021.
- The Paycom Software 52-week high stock price is 242.74, which is 1% above the current share price.
- The Paycom Software 52-week low stock price is 139.50, which is 41.9% below the current share price.
- The average Paycom Software stock price for the last 52 weeks is 180.71.
| Paycom Software Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 178.8856 | 202.9505 | 240.2500 | 139.6183 | 240.2500 | 17.16% |
| 2023 | 274.6790 | 300.7447 | 366.5396 | 149.1617 | 205.0534 | -33.07% |
| 2022 | 320.3824 | 399.7754 | 399.7754 | 256.6543 | 306.3523 | -25.26% |
| 2021 | 412.1304 | 422.2747 | 546.1741 | 301.5938 | 409.8947 | -8.19% |
| 2020 | 304.2095 | 268.3335 | 459.1977 | 162.9055 | 446.4820 | 70.82% |
| 2019 | 207.4328 | 118.1733 | 276.0932 | 115.0142 | 261.3832 | 116.22% |
| 2018 | 115.2530 | 79.4141 | 161.2370 | 79.4141 | 120.8883 | 52.43% |
| 2017 | 66.1472 | 45.8773 | 84.4984 | 43.3697 | 79.3055 | 76.59% |
| 2016 | 40.9651 | 35.5112 | 51.7712 | 22.2130 | 44.9098 | 20.89% |
| 2015 | 34.7766 | 25.7276 | 45.1468 | 22.8844 | 37.1501 | 42.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $13.853B | $1.694B |
| Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement. Its human resource services include retirement services administration, workers' compensation administration, employee benefit solutions, professional employer organization and other administrative services for businesses. Paycom's HCM solution offers a full suite of applications that generally falls within the following categories, namely talent acquisition, time and labor management, payroll, talent management and HR management. Its HCM software streamlines and automates many of the day-to-day record-keeping processes and provides a framework for HR staff to manage benefits administration and payroll, and map out succession planning and documents. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1597.193B | 29.80 |
| ARM Holdings (ARM) | United Kingdom | $150.008B | 198.83 |
| Palo Alto Networks (PANW) | United States | $130.722B | 118.23 |
| PayPal Holdings (PYPL) | United States | $90.980B | 19.81 |
| CrowdStrike (CRWD) | United States | $89.404B | 477.59 |
| Fortinet (FTNT) | United States | $75.143B | 52.43 |
| Workday (WDAY) | United States | $72.175B | 143.35 |
| Atlassian (TEAM) | United States | $71.528B | 0.00 |
| Sea (SE) | Singapore | $66.775B | 777.80 |
| Snowflake (SNOW) | United States | $56.764B | 0.00 |
| Datadog (DDOG) | United States | $53.160B | 256.52 |
| Adyen (ADYEY) | Netherlands | $49.452B | 0.00 |
| Cloudflare (NET) | United States | $39.299B | 0.00 |
| Veeva Systems (VEEV) | United States | $37.868B | 55.94 |
| HubSpot (HUBS) | United States | $37.483B | 0.00 |
| Reddit (RDDT) | United States | $29.132B | 0.00 |
| Zoom Communications (ZM) | United States | $26.539B | 29.65 |
| Samsara (IOT) | United States | $25.815B | 0.00 |
| MongoDB (MDB) | United States | $21.954B | 0.00 |
| Pinterest (PINS) | United States | $21.579B | 88.69 |
| Snap (SNAP) | United States | $20.126B | 0.00 |
| Docusign (DOCU) | United States | $19.142B | 85.36 |
| Toast (TOST) | United States | $18.091B | 0.00 |
| Topicus (TOITF) | Canada | $17.997B | 76.58 |
| Twilio (TWLO) | United States | $17.331B | 251.09 |
| Aspen Technology (AZPN) | United States | $16.012B | 45.05 |
| F5 (FFIV) | United States | $15.244B | 24.86 |
| Bentley Systems (BSY) | United States | $13.762B | 54.41 |
| Monday (MNDY) | Israel | $13.423B | 323.29 |
| Rubrik (RBRK) | United States | $12.680B | 0.00 |
| Dayforce (DAY) | United States | $12.346B | 75.28 |
| Nice (NICE) | Israel | $11.519B | 22.70 |
| Paylocity Holding (PCTY) | United States | $11.312B | 47.63 |
| Elastic (ESTC) | United States | $11.093B | 0.00 |
| Unity Software (U) | United States | $10.695B | 0.00 |
| GitLab (GTLB) | United States | $9.739B | 0.00 |
| AppFolio (APPF) | United States | $9.458B | 87.95 |
| BILL Holdings (BILL) | United States | $9.305B | 183.49 |
| Vertex (VERX) | United States | $8.562B | 148.38 |
| Informatica (INFA) | United States | $8.153B | 66.75 |
| Trump Media & Technology Group (DJT) | United States | $7.859B | 0.00 |
| Smartsheet (SMAR) | United States | $7.787B | 560.40 |
| OneStream (OS) | United States | $7.378B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.312B | 296.00 |
| HashiCorp (HCP) | United States | $6.850B | 0.00 |
| Waystar Holding (WAY) | United States | $5.854B | 0.00 |
| Workiva (WK) | United States | $5.797B | 0.00 |
| Asana (ASAN) | United States | $5.549B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.494B | 32.20 |
| Intapp (INTA) | United States | $5.417B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.141B | 0.00 |
| Freshworks (FRSH) | United States | $5.136B | 0.00 |
| Box (BOX) | United States | $4.622B | 111.28 |
| NCino (NCNO) | United States | $4.216B | 260.07 |
| Kingdee Software Group (KGDEY) | China | $4.192B | 0.00 |
| BlackLine (BL) | United States | $4.042B | 44.92 |
| Alight (ALIT) | United States | $4.002B | 15.68 |
| Alkami Technology (ALKT) | United States | $3.996B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $3.822B | 8.03 |
| CLEAR Secure (YOU) | United States | $3.817B | 28.82 |
| Compass (COMP) | United States | $3.618B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.545B | 32.83 |
| Paycor HCM (PYCR) | United States | $3.520B | 81.62 |
| DoubleVerify Holdings (DV) | United States | $3.514B | 56.13 |
| Appian (APPN) | United States | $3.333B | 0.00 |
| Five9 (FIVN) | United States | $3.237B | 0.00 |
| Rumble (RUM) | United States | $3.169B | 0.00 |
| JFrog (FROG) | United States | $3.095B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $2.821B | 7.02 |
| Grindr (GRND) | United States | $2.799B | 83.42 |
| ODDITY Tech (ODD) | Israel | $2.702B | 30.07 |
| Rapid7 (RPD) | United States | $2.626B | 36.44 |
| Flywire (FLYW) | United States | $2.533B | 135.73 |
| Ziff Davis (ZD) | United States | $2.530B | 10.38 |
| SolarWinds (SWI) | United States | $2.513B | 23.76 |
| Magnite (MGNI) | United States | $2.378B | 99.41 |
| Kingsoft Cloud Holdings (KC) | China | $2.349B | 0.00 |
| Calix (CALX) | United States | $2.339B | 251.93 |
| AvidXchange Holdings (AVDX) | United States | $2.319B | 563.50 |
| EverCommerce (EVCM) | United States | $2.218B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $2.079B | 177.12 |
| Diebold Nixdorf (DBD) | United States | $1.856B | 8.37 |
| PagerDuty (PD) | United States | $1.827B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.734B | 0.00 |
| Zuora (ZUO) | United States | $1.507B | 0.00 |
| Docebo (DCBO) | Canada | $1.504B | 62.97 |
| Fastly (FSLY) | United States | $1.480B | 0.00 |
| Rigetti Computing (RGTI) | United States | $1.419B | 0.00 |
| Evolent Health (EVH) | United States | $1.393B | 28.45 |
| Enfusion (ENFN) | United States | $1.369B | 213.00 |
| Blend Labs (BLND) | United States | $1.326B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.320B | 0.00 |
| Olo (OLO) | United States | $1.262B | 0.00 |
| Udemy (UDMY) | United States | $1.223B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.222B | 110.67 |
| Planet Labs PBC (PL) | United States | $1.159B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.139B | 25.18 |
| Hello Group (MOMO) | China | $1.116B | 7.94 |
| Penguin Solutions (PENG) | Cayman Islands | $1.096B | 34.28 |
| E2open Parent Holdings (ETWO) | United States | $1.038B | 16.83 |
| Nextdoor Holdings (KIND) | United States | $1.032B | 0.00 |
| Radware (RDWR) | Israel | $0.989B | 261.78 |
| Soho House & Co (SHCO) | United Kingdom | $0.969B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.923B | 0.00 |
| Bumble (BMBL) | United States | $0.921B | 14.93 |
| Riskified (RSKD) | United States | $0.909B | 0.00 |
| Tuya (TUYA) | China | $0.903B | 0.00 |
| CI&T (CINT) | Brazil | $0.879B | 32.70 |
| Couchbase (BASE) | United States | $0.841B | 0.00 |
| PubMatic (PUBM) | United States | $0.802B | 54.16 |
| I3 Verticals (IIIV) | United States | $0.790B | 67.29 |
| ONESPAN INC (OSPN) | United States | $0.717B | 17.81 |
| Yalla Group (YALA) | $0.701B | 6.05 | |
| Thryv Holdings (THRY) | United States | $0.690B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.654B | 0.00 |
| Porch (PRCH) | United States | $0.628B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.591B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.480B | 5.32 |
| Materialise (MTLS) | Belgium | $0.480B | 30.11 |
| Innovid (CTV) | Israel | $0.454B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.439B | 77.61 |
| 8x8 Inc (EGHT) | United States | $0.410B | 0.00 |
| Arteris (AIP) | United States | $0.401B | 0.00 |
| CS Disco (LAW) | United States | $0.379B | 0.00 |
| Jiayin Group (JFIN) | China | $0.352B | 2.18 |
| Kaltura (KLTR) | United States | $0.346B | 0.00 |
| Backblaze (BLZE) | United States | $0.321B | 0.00 |
| Domo (DOMO) | United States | $0.303B | 0.00 |
| ON24 (ONTF) | United States | $0.291B | 0.00 |
| Chegg (CHGG) | United States | $0.240B | 23.00 |
| Audioeye (AEYE) | United States | $0.228B | 110.35 |
| Sangoma Technologies (SANG) | Canada | $0.223B | 0.00 |
| Perfect (PERF) | Taiwan | $0.200B | 21.36 |
| Rimini Street (RMNI) | United States | $0.191B | 4.88 |
| Cheetah Mobile (CMCM) | China | $0.183B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.169B | 0.00 |
| Inseego (INSG) | United States | $0.163B | 0.00 |
| EGain (EGAN) | United States | $0.163B | 30.16 |
| Digital Turbine (APPS) | United States | $0.151B | 18.25 |
| Upland Software (UPLD) | United States | $0.145B | 13.95 |
| YXT.COM - (YXT) | China | $0.143B | 0.00 |
| Veea (VEEA) | United States | $0.125B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.110B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.107B | 0.00 |
| Phunware (PHUN) | United States | $0.087B | 0.00 |
| GAN (GAN) | United States | $0.084B | 0.00 |
| Rekor Systems (REKR) | United States | $0.080B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.053B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.048B | 0.00 |
| Aurora Mobile (JG) | China | $0.045B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.042B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.040B | 9.07 |
| SurgePays (SURG) | United States | $0.037B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.033B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.032B | 20.13 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.028B | 0.00 |
| OneMedNet (ONMD) | United States | $0.025B | 0.00 |
| KOREs (KORE) | United States | $0.022B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.021B | 0.00 |
| CISO Global (CISO) | United States | $0.020B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.017B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.017B | 0.00 |
| Lifeward (LFWD) | United States | $0.016B | 0.00 |
| ARB IOT Group (ARBB) | $0.013B | 0.00 | |
| Amesite (AMST) | United States | $0.011B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.010B | 0.00 |
| Locafy (LCFY) | Australia | $0.009B | 0.00 |
| Verb Technology (VERB) | United States | $0.008B | 0.00 |
| Nvni Group (NVNI) | United States | $0.007B | 0.00 |
| DatChat (DATS) | United States | $0.006B | 0.00 |
| Versus Systems (VS) | Canada | $0.005B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 31.81 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |