Paycom Software - Stock Price History | PAYC

Historical daily share price chart and data for Paycom Software since 2022 adjusted for splits. The latest closing stock price for Paycom Software as of May 20, 2022 is 276.79.
  • The all-time high Paycom Software stock closing price was 553.23 on November 02, 2021.
  • The Paycom Software 52-week high stock price is 558.97, which is 101.9% above the current share price.
  • The Paycom Software 52-week low stock price is 259.95, which is 6.1% below the current share price.
  • The average Paycom Software stock price for the last 52 weeks is 394.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paycom Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 417.4546 427.7300 553.2300 305.4900 415.1900 -8.19%
2020 308.1396 271.8000 465.1300 165.0100 452.2500 70.82%
2019 210.1125 119.7000 279.6600 116.5000 264.7600 116.22%
2018 116.7419 80.4400 163.3200 80.4400 122.4500 52.43%
2017 67.0018 46.4700 85.5900 43.9300 80.3300 76.59%
2016 41.4943 35.9700 52.4400 22.5000 45.4900 20.89%
2015 35.2259 26.0600 45.7300 23.1800 37.6300 42.92%
2014 17.5182 15.3500 28.7500 12.4100 26.3300 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $16.678B $1.056B
Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement. Its human resource services include retirement services administration, workers' compensation administration, employee benefit solutions, professional employer organization and other administrative services for businesses. Paycom's HCM solution offers a full suite of applications that generally falls within the following categories, namely talent acquisition, time and labor management, payroll, talent management and HR management. Its HCM software streamlines and automates many of the day-to-day record-keeping processes and provides a framework for HR staff to manage benefits administration and payroll, and map out succession planning and documents.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $44.513B 0.00
Sea (SE) Singapore $44.429B 0.00
Snap (SNAP) United States $38.061B 0.00
Twitter (TWTR) United States $29.237B 136.75
Veeva Systems (VEEV) United States $25.394B 63.76
Twilio (TWLO) United States $18.718B 0.00
Cloudflare (NET) United States $18.168B 0.00
HubSpot (HUBS) United States $15.933B 0.00
Pinterest (PINS) United States $15.200B 43.23
Bill Holdings (BILL) United States $12.369B 0.00
Unity Software (U) United States $12.231B 0.00
Zendesk (ZEN) United States $12.127B 0.00
Anaplan (PLAN) United States $9.765B 0.00
Clarivate (CLVT) United Kingdom $9.739B 21.94
Ceridian HCM (CDAY) United States $8.640B 0.00
Toast (TOST) United States $7.862B 0.00
Avalara (AVLR) United States $7.083B 0.00
Datto Holding (MSP) United States $5.582B 86.64
Samsara (IOT) United States $5.439B 0.00
Informatica (INFA) United States $5.242B 0.00
Smartsheet (SMAR) United States $4.666B 0.00
DigitalOcean Holdings (DOCN) United States $4.525B 0.00
Alight (ALIT) United States $4.427B 0.00
Asana (ASAN) United States $4.054B 0.00
Box (BOX) United States $3.805B 0.00
Alteryx (AYX) United States $3.796B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.650B 0.00
DoubleVerify Holdings (DV) United States $3.648B 82.63
Workiva (WK) United States $3.550B 0.00
EngageSmart (ESMT) United States $3.270B 0.00
New Relic (NEWR) United States $3.120B 0.00
E2open Parent Holdings (ETWO) United States $2.720B 0.00
Evolent Health (EVH) United States $2.696B 0.00
Chegg (CHGG) United States $2.342B 30.00
Compass (COMP) United States $2.262B 0.00
Calix (CALX) United States $2.250B 40.03
PagerDuty (PD) United States $2.098B 0.00
SolarWinds (SWI) United States $1.819B 29.05
Olo (OLO) United States $1.773B 0.00
Micro Focus (MFGP) United Kingdom $1.552B 0.00
ForgeRock (FORG) United States $1.483B 0.00
Fastly (FSLY) United States $1.442B 0.00
CS Disco (LAW) United States $1.409B 0.00
SEMrush Holdings (SEMR) United States $1.404B 0.00
Planet Labs PBC (PL) United States $1.353B 0.00
Zuora (ZUO) United States $1.335B 0.00
Tuya (TUYA) China $1.274B 0.00
Nextdoor Holdings (KIND) United States $1.089B 0.00
Enfusion (ENFN) United States $1.075B 0.00
8x8 Inc (EGHT) United States $0.940B 0.00
Riskified (RSKD) Israel $0.829B 0.00
Model N (MODN) United States $0.799B 0.00
VTEX (VTEX) United Kingdom $0.772B 0.00
Blend Labs (BLND) United States $0.741B 0.00
UserTesting (USER) United States $0.740B 0.00
Innovid (CTV) Israel $0.674B 0.00
Arlo Technologies (ARLO) United States $0.585B 0.00
ON24 (ONTF) United States $0.538B 0.00
Yalla Group (YALA) $0.498B 7.69
Castlight Health, Inc (CSLT) United States $0.332B 0.00
KOREs (KORE) $0.326B 0.00
MiX Telematics (MIXT) United States $0.237B 21.78
Cloopen (RAAS) China $0.112B 0.00
Cheetah Mobile (CMCM) China $0.104B 7.21
VirnetX Holding Corp (VHC) United States $0.087B 0.00