Paycom Software - 12 Year Stock Price History | PAYC
Historical daily share price chart and data for Paycom Software since 2014 adjusted for splits and dividends. The latest closing stock price for Paycom Software as of March 13, 2026 is 125.71.
- The all-time high Paycom Software stock closing price was 540.73 on November 02, 2021.
- The Paycom Software 52-week high stock price is 267.76, which is 113% above the current share price.
- The Paycom Software 52-week low stock price is 104.90, which is 16.6% below the current share price.
- The average Paycom Software stock price for the last 52 weeks is 198.25.
| Paycom Software Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 136.2163 | 151.9860 | 158.5080 | 114.1190 | 125.7100 | -20.90% |
| 2025 | 211.0010 | 199.4280 | 263.9510 | 158.7770 | 158.9270 | -21.70% |
| 2024 | 179.0043 | 200.9340 | 237.8980 | 138.2430 | 202.9630 | -0.03% |
| 2023 | 271.9433 | 297.7460 | 362.8890 | 147.6780 | 203.0160 | -33.06% |
| 2022 | 317.1881 | 395.7900 | 395.7900 | 254.0950 | 303.2980 | -25.26% |
| 2021 | 408.0214 | 418.0650 | 540.7290 | 298.5870 | 405.8080 | -8.19% |
| 2020 | 301.1765 | 265.6580 | 454.6190 | 161.2810 | 442.0300 | 70.82% |
| 2019 | 205.3646 | 116.9950 | 273.3410 | 113.8670 | 258.7770 | 116.22% |
| 2018 | 114.1039 | 78.6223 | 159.6300 | 78.6223 | 119.6830 | 52.43% |
| 2017 | 65.4876 | 45.4199 | 83.6559 | 42.9373 | 78.5148 | 76.59% |
| 2016 | 40.5566 | 35.1572 | 51.2550 | 21.9916 | 44.4621 | 20.89% |
| 2015 | 34.4299 | 25.4711 | 44.6966 | 22.6562 | 36.7797 | 42.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $7.051B | $2.052B |
| Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement. Its human resource services include retirement services administration, workers' compensation administration, employee benefit solutions, professional employer organization and other administrative services for businesses. Paycom's HCM solution offers a full suite of applications that generally falls within the following categories, namely talent acquisition, time and labor management, payroll, talent management and HR management. Its HCM software streamlines and automates many of the day-to-day record-keeping processes and provides a framework for HR staff to manage benefits administration and payroll, and map out succession planning and documents. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1618.334B | 21.54 |
| Palantir Technologies (PLTR) | United States | $313.207B | 222.73 |
| Arista Networks (ANET) | United States | $178.302B | 52.25 |
| Spotify Technology (SPOT) | Luxembourg | $94.341B | 47.55 |
| ADP (ADP) | United States | $85.405B | 20.34 |
| Cloudflare (NET) | United States | $68.603B | 0.00 |
| Sea (SE) | Singapore | $62.882B | 46.82 |
| Snowflake (SNOW) | United States | $62.380B | 0.00 |
| Autodesk (ADSK) | United States | $49.019B | 35.25 |
| Datadog (DDOG) | United States | $43.904B | 313.00 |
| Workday (WDAY) | United States | $37.982B | 41.26 |
| CoreWeave (CRWV) | United States | $37.110B | 0.00 |
| Paychex (PAYX) | United States | $33.879B | 18.29 |
| Adyen (ADYEY) | Netherlands | $33.807B | 0.00 |
| Block (XYZ) | United States | $30.262B | 25.28 |
| MongoDB (MDB) | United States | $29.985B | 0.00 |
| Zoom Communications (ZM) | United States | $27.419B | 26.23 |
| Reddit (RDDT) | United States | $26.678B | 53.30 |
| Atlassian (TEAM) | United States | $22.255B | 0.00 |
| Astera Labs (ALAB) | United States | $21.843B | 119.74 |
| Broadridge Financial Solutions (BR) | United States | $20.279B | 19.11 |
| Twilio (TWLO) | United States | $17.338B | 58.25 |
| Grab Holdings (GRAB) | Singapore | $16.632B | 137.67 |
| Affirm Holdings (AFRM) | United States | $16.592B | 61.49 |
| Toast (TOST) | United States | $16.070B | 49.69 |
| Samsara (IOT) | United States | $15.764B | 0.00 |
| F5 (FFIV) | United States | $15.482B | 20.85 |
| Topicus (TOITF) | Canada | $13.475B | 0.00 |
| HubSpot (HUBS) | United States | $12.861B | 181.98 |
| Dayforce (DAY) | United States | $11.030B | 65.64 |
| Rubrik (RBRK) | United States | $10.918B | 0.00 |
| Guidewire Software (GWRE) | United States | $10.800B | 77.93 |
| Confluent (CFLT) | United States | $10.691B | 0.00 |
| Pinterest (PINS) | United States | $10.417B | 27.54 |
| Bentley Systems (BSY) | United States | $9.958B | 35.15 |
| Figma (FIG) | United States | $9.370B | 0.00 |
| Docusign (DOCU) | United States | $8.976B | 31.56 |
| SailPoint (SAIL) | United States | $8.941B | 0.00 |
| Snap (SNAP) | United States | $8.158B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.137B | 0.00 |
| Unity Software (U) | United States | $8.088B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $7.275B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $7.243B | 22.79 |
| Match Group (MTCH) | United States | $7.200B | 12.20 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.775B | 144.69 |
| Nice (NICE) | Israel | $6.550B | 10.16 |
| Elastic (ESTC) | United States | $6.488B | 0.00 |
| AppFolio (APPF) | United States | $6.421B | 44.38 |
| DigitalOcean Holdings (DOCN) | United States | $6.236B | 44.55 |
| JFrog (FROG) | United States | $6.114B | 0.00 |
| UiPath (PATH) | United States | $6.053B | 94.33 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.009B | 0.00 |
| ServiceTitan (TTAN) | United States | $5.875B | 0.00 |
| Paylocity Holding (PCTY) | United States | $5.772B | 22.04 |
| OneStream (OS) | United States | $5.732B | 97.96 |
| Klaviyo (KVYO) | United States | $5.616B | 265.71 |
| Rigetti Computing (RGTI) | United States | $5.310B | 0.00 |
| GitLab (GTLB) | United States | $4.976B | 0.00 |
| Sportradar Group AG (SRAD) | Switzerland | $4.932B | 51.47 |
| StoneCo (STNE) | Cayman Islands | $4.822B | 10.88 |
| Kingdee Software Group (KGDEY) | China | $4.811B | 0.00 |
| Netskope (NTSK) | United States | $4.676B | 0.00 |
| BILL Holdings (BILL) | United States | $4.650B | 117.47 |
| Bullish (BLSH) | Cayman Islands | $4.638B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $4.375B | 0.00 |
| CLEAR Secure (YOU) | United States | $4.328B | 19.34 |
| Waystar Holding (WAY) | United States | $4.287B | 18.99 |
| VNET - (VNET) | China | $3.711B | 0.00 |
| Monday (MNDY) | Israel | $3.675B | 66.40 |
| Calix (CALX) | United States | $3.534B | 205.08 |
| Cellebrite DI (CLBT) | Israel | $3.506B | 44.36 |
| Workiva (WK) | United States | $3.476B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $3.435B | 0.00 |
| Q2 Holdings (QTWO) | United States | $3.322B | 46.69 |
| Box (BOX) | United States | $3.321B | 165.64 |
| CCC Intelligent Solutions Holdings (CCC) | United States | $3.165B | 41.17 |
| NCR Atleos (NATL) | United States | $3.122B | 12.65 |
| Trump Media & Technology Group (DJT) | United States | $3.074B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $2.931B | 14.94 |
| Diebold Nixdorf (DBD) | United States | $2.824B | 16.69 |
| Fastly (FSLY) | United States | $2.728B | 0.00 |
| Tenable Holdings (TENB) | United States | $2.691B | 2255.00 |
| Global Business Travel (GBTG) | United States | $2.639B | 56.00 |
| Navan (NAVN) | United States | $2.596B | 0.00 |
| Rumble (RUM) | United States | $2.592B | 0.00 |
| BlackLine (BL) | United States | $2.297B | 39.80 |
| AvePoint (AVPT) | United States | $2.279B | 0.00 |
| Freshworks (FRSH) | United States | $2.041B | 48.27 |
| Vertex (VERX) | United States | $2.034B | 35.42 |
| BlackBerry (BB) | Canada | $2.029B | 31.45 |
| ZoomInfo Technologies (GTM) | United States | $1.982B | 8.37 |
| Braze (BRZE) | United States | $1.975B | 0.00 |
| Quantum Computing (QUBT) | United States | $1.898B | 0.00 |
| Intapp (INTA) | United States | $1.868B | 0.00 |
| Grindr (GRND) | United States | $1.862B | 24.00 |
| NCino (NCNO) | United States | $1.851B | 73.36 |
| EverCommerce (EVCM) | United States | $1.839B | 0.00 |
| Asana (ASAN) | United States | $1.792B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.765B | 0.00 |
| Alkami Technology (ALKT) | United States | $1.708B | 0.00 |
| Appian (APPN) | United States | $1.688B | 0.00 |
| Magnite (MGNI) | United States | $1.681B | 25.43 |
| First Advantage (FA) | United States | $1.652B | 12.17 |
| ODDITY Tech (ODD) | Israel | $1.568B | 16.23 |
| DoubleVerify Holdings (DV) | United States | $1.522B | 23.05 |
| Karooooo (KARO) | Singapore | $1.500B | 25.97 |
| A10 Networks (ATEN) | United States | $1.485B | 30.90 |
| Flywire (FLYW) | United States | $1.340B | 219.40 |
| Five9 (FIVN) | United States | $1.310B | 15.95 |
| Lightspeed Commerce (LSPD) | Canada | $1.234B | 224.75 |
| Arlo Technologies (ARLO) | United States | $1.210B | 1142.00 |
| Tuya (TUYA) | China | $1.210B | 27.88 |
| Ziff Davis (ZD) | United States | $1.205B | 5.13 |
| Radware (RDWR) | Israel | $1.192B | 46.53 |
| Yalla Group (YALA) | $1.125B | 8.79 | |
| Porch (PRCH) | United States | $1.034B | 0.00 |
| Penguin Solutions (PENG) | United States | $1.018B | 15.02 |
| Hello Group (MOMO) | China | $0.773B | 7.71 |
| Riskified (RSKD) | United States | $0.724B | 0.00 |
| Alight (ALIT) | United States | $0.693B | 2.55 |
| Udemy (UDMY) | United States | $0.688B | 67.14 |
| I3 Verticals (IIIV) | United States | $0.677B | 36.39 |
| Arteris (AIP) | United States | $0.665B | 0.00 |
| CI&T (CINT) | Brazil | $0.664B | 18.26 |
| PagerDuty (PD) | United States | $0.637B | 34.70 |
| Nextdoor Holdings (NXDR) | United States | $0.627B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $0.578B | 35.11 |
| Consensus Cloud Solutions (CCSI) | United States | $0.563B | 6.17 |
| Docebo (DCBO) | Canada | $0.545B | 19.34 |
| Ceva (CEVA) | United States | $0.544B | 0.00 |
| EverQuote (EVER) | United States | $0.527B | 9.16 |
| PowerFleet (AIOT) | United States | $0.522B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.515B | 0.00 |
| Digital Turbine (APPS) | United States | $0.502B | 14.96 |
| Allot (ALLT) | Israel | $0.497B | 146.57 |
| Rapid7 (RPD) | United States | $0.470B | 10.72 |
| Datavault AI (DVLT) | United States | $0.453B | 0.00 |
| Blend Labs (BLND) | United States | $0.444B | 0.00 |
| Weave Communications (WEAV) | United States | $0.437B | 0.00 |
| Gloo Holdings (GLOO) | United States | $0.432B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.427B | 10.51 |
| Getty Images Holdings (GETY) | United States | $0.416B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.375B | 13.45 |
| ON24 (ONTF) | United States | $0.337B | 0.00 |
| Jiayin Group (JFIN) | China | $0.332B | 1.38 |
| Platinum Analytics Cayman (PLTS) | $0.316B | 0.00 | |
| Bumble (BMBL) | United States | $0.310B | 0.00 |
| PubMatic (PUBM) | United States | $0.304B | 0.00 |
| Rimini Street (RMNI) | United States | $0.278B | 16.83 |
| EGain (EGAN) | United States | $0.274B | 33.30 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.260B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.253B | 0.00 |
| Backblaze (BLZE) | United States | $0.248B | 0.00 |
| CS Disco (LAW) | United States | $0.232B | 0.00 |
| Kaltura (KLTR) | United States | $0.228B | 0.00 |
| BUUU Group (BUUU) | Hong Kong, SAR China | $0.225B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.225B | 22.71 |
| ReposiTrak (TRAK) | United States | $0.188B | 28.58 |
| Domo (DOMO) | United States | $0.171B | 0.00 |
| Zapata Quantum Inc (ZPTA) | United States | $0.171B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.169B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.158B | 8.83 |
| Inseego (INSG) | United States | $0.152B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.151B | 0.00 |
| DeFi Development (DFDV) | United States | $0.124B | 2.46 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.115B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.104B | 10.35 |
| Rekor Systems (REKR) | United States | $0.103B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.103B | 0.00 |
| XBP Global Holdings (XBP) | United States | $0.091B | 0.00 |
| KOREs (KORE) | United States | $0.088B | 0.00 |
| Audioeye (AEYE) | United States | $0.086B | 24.86 |
| SCHMID Group (SHMD) | Cayman Islands | $0.076B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.076B | 0.00 |
| AEye (LIDR) | United States | $0.074B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.071B | 0.00 |
| UCloudlink Group (UCL) | Hong Kong, SAR China | $0.063B | 8.35 |
| Chegg (CHGG) | United States | $0.062B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.061B | 0.00 |
| Moatable (MTBLY) | United States | $0.053B | 0.00 |
| Aurora Mobile (JG) | China | $0.050B | 0.00 |
| RedCloud Holdings (RCT) | United Kingdom | $0.038B | 0.00 |
| Phunware (PHUN) | United States | $0.037B | 0.00 |
| YXT.COM - (YXT) | China | $0.037B | 0.00 |
| OneMedNet (ONMD) | United States | $0.033B | 0.00 |
| Creative Realities (CREX) | United States | $0.032B | 0.00 |
| Upland Software (UPLD) | United States | $0.028B | 1.33 |
| FatPipe (FATN) | United States | $0.026B | 0.00 |
| AuthID (AUID) | United States | $0.023B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.023B | 8.77 |
| Veea (VEEA) | United States | $0.023B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.023B | 0.00 | |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.022B | 0.00 |
| SurgePays (SURG) | United States | $0.021B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.020B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.016B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.015B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.015B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.015B | 0.00 |
| CISO Global (CISO) | United States | $0.015B | 0.00 |
| Cyngn (CYN) | United States | $0.012B | 0.00 |
| ARB IOT Group (ARBB) | $0.009B | 0.00 | |
| ZSpace (ZSPC) | United States | $0.009B | 0.00 |
| Myseum (MYSE) | United States | $0.009B | 0.00 |
| Oblong (OBLG) | United States | $0.009B | 0.00 |
| Amesite (AMST) | United States | $0.008B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.008B | 0.00 |
| NetClass Technology Inc (NTCL) | Singapore | $0.007B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.007B | 0.00 |
| Republic Power Group (RPGL) | Singapore | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Versus Systems (VS) | United States | $0.005B | 0.00 |
| SCWorx (WORX) | United States | $0.004B | 0.00 |
| Baiya Group (BIYA) | China | $0.003B | 0.00 |
| Youxin Technology (YAAS) | China | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.002B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.000B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Informatica (INFA) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 70.62 |
| Perfect (PERF) | Taiwan | $0.000B | 29.80 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |