Sea - Stock Price History | SE

Historical daily share price chart and data for Sea since 2021 adjusted for splits. The latest closing stock price for Sea as of December 06, 2021 is 246.87.
  • The all-time high Sea stock closing price was 366.99 on October 19, 2021.
  • The Sea 52-week high stock price is 372.70, which is 51% above the current share price.
  • The Sea 52-week low stock price is 178.80, which is 27.6% below the current share price.
  • The average Sea stock price for the last 52 weeks is 271.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sea Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 108.2007 40.0400 205.8700 38.0000 199.0500 394.90%
2019 28.0965 11.0500 40.2200 10.7200 40.2200 255.30%
2018 12.9320 13.0100 16.5300 10.3400 11.3200 -15.08%
2017 13.6702 16.2600 16.2600 10.9700 13.3300 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $136.031B $4.376B
Sea Limited is an internet service provider company. It offers Digital Entertainment, E-Commerce and Digital Financial Services known as Garena, Shopee and AirPay. The company operates primarily in Indonesia, Taiwan, Vietnam, Thailand, Philippines, Malaysia and Singapore. Sea Limited is based in Singapore.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $109.302B 0.00
Square (SQ) United States $87.416B 266.92
Snap (SNAP) United States $81.134B 0.00
Cloudflare (NET) United States $50.273B 0.00
Twilio (TWLO) United States $47.312B 0.00
Unity Software (U) United States $43.903B 0.00
Veeva Systems (VEEV) United States $41.420B 107.14
HubSpot (HUBS) United States $35.962B 0.00
Twitter (TWTR) United States $35.551B 0.00
Paycom Software (PAYC) United States $26.135B 148.60
Bill Holdings (BILL) United States $26.127B 0.00
Pinterest (PINS) United States $25.227B 72.98
Ceridian HCM (CDAY) United States $16.171B 0.00
Clarivate (CLVT) United Kingdom $15.892B 38.22
Asana (ASAN) United States $13.666B 0.00
Avalara (AVLR) United States $12.863B 0.00
Zendesk (ZEN) United States $12.346B 0.00
DigitalOcean Holdings (DOCN) United States $10.252B 0.00
Smartsheet (SMAR) United States $9.073B 0.00
Workiva (WK) United States $7.222B 0.00
New Relic (NEWR) United States $6.879B 0.00
Anaplan (PLAN) United States $6.785B 0.00
DoubleVerify Holdings (DV) United States $5.097B 0.00
Fastly (FSLY) United States $4.635B 0.00
Calix (CALX) United States $4.479B 55.31
Alteryx (AYX) United States $4.431B 0.00
Chegg (CHGG) United States $4.086B 33.96
Compass (COMP) United States $4.060B 0.00
Olo (OLO) United States $4.055B 0.00
Datto Holding (MSP) United States $4.052B 108.04
Box (BOX) United States $3.961B 0.00
Tuya (TUYA) China $3.902B 0.00
E2open Parent Holdings (ETWO) United States $3.636B 0.00
VTEX (VTEX) United Kingdom $2.936B 0.00
PagerDuty (PD) United States $2.846B 0.00
SEMrush Holdings (SEMR) United States $2.822B 0.00
Evolent Health (EVH) United States $2.549B 0.00
Zuora (ZUO) United States $2.488B 0.00
SolarWinds (SWI) United States $2.326B 13.17
8x8 Inc (EGHT) United States $2.188B 0.00
Micro Focus (MFGP) United Kingdom $1.574B 0.00
Riskified (RSKD) Israel $1.411B 0.00
Model N (MODN) United States $1.004B 0.00
Yalla Group (YALA) $0.987B 16.73
ON24 (ONTF) United States $0.786B 110.13
Arlo Technologies (ARLO) United States $0.725B 0.00
Cloopen (RAAS) China $0.559B 0.00
MiX Telematics (MIXT) United States $0.281B 21.09
Castlight Health, Inc (CSLT) United States $0.242B 0.00
VirnetX Holding Corp (VHC) United States $0.197B 0.00
Cheetah Mobile (CMCM) China $0.196B 13.60