Riskified - Stock Price History | RSKD

Historical daily share price chart and data for Riskified since 2021 adjusted for splits. The latest closing stock price for Riskified as of October 22, 2021 is 18.74.
  • The all-time high Riskified stock closing price was 36.92 on September 03, 2021.
  • The Riskified 52-week high stock price is 40.48, which is 116% above the current share price.
  • The Riskified 52-week low stock price is 17.44, which is 6.9% below the current share price.
  • The average Riskified stock price for the last 52 weeks is 25.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Riskified Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $3.127B $0.170B
Riskified Ltd. provides fraud management platform enabling frictionless eCommerce. The company's platform identifies the individual behind each online interaction, helping merchants Riskified's customers eliminate risk and uncertainty from their business. Riskified Ltd. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $196.002B 0.00
Square (SQ) United States $121.857B 339.85
Snap (SNAP) United States $118.757B 0.00
Snowflake (SNOW) United States $102.923B 0.00
Twilio (TWLO) United States $65.409B 0.00
Cloudflare (NET) United States $56.862B 0.00
Twitter (TWTR) United States $52.187B 145.33
Veeva Systems (VEEV) United States $49.899B 136.09
Unity Software (U) United States $41.558B 0.00
Pinterest (PINS) United States $39.548B 165.81
HubSpot (HUBS) United States $37.721B 0.00
Paycom Software (PAYC) United States $32.086B 185.39
Bill Holdings (BILL) United States $28.791B 0.00
Asana (ASAN) United States $25.014B 0.00
Ceridian HCM (CDAY) United States $19.166B 0.00
Zendesk (ZEN) United States $16.086B 0.00
Avalara (AVLR) United States $15.463B 0.00
Clarivate (CLVT) United Kingdom $14.408B 36.18
DigitalOcean Holdings (DOCN) United States $10.241B 0.00
Anaplan (PLAN) United States $9.705B 0.00
Smartsheet (SMAR) United States $9.004B 0.00
Chegg (CHGG) United States $8.886B 80.82
Workiva (WK) United States $7.567B 0.00
Fastly (FSLY) United States $5.781B 0.00
DoubleVerify Holdings (DV) United States $5.684B 0.00
New Relic (NEWR) United States $5.052B 0.00
Alteryx (AYX) United States $5.032B 0.00
Compass (COMP) United States $4.943B 0.00
Tuya (TUYA) China $4.596B 0.00
Olo (OLO) United States $3.994B 0.00
Box (BOX) United States $3.922B 0.00
Datto Holding (MSP) United States $3.895B 82.76
E2open Parent Holdings (ETWO) United States $3.750B 0.00
VTEX (VTEX) United Kingdom $3.732B 0.00
PagerDuty (PD) United States $3.624B 0.00
Calix (CALX) United States $3.574B 41.39
SEMrush Holdings (SEMR) United States $3.391B 0.00
SolarWinds (SWI) United States $2.939B 12.08
Zuora (ZUO) United States $2.659B 0.00
Evolent Health (EVH) United States $2.637B 0.00
8x8 Inc (EGHT) United States $2.585B 0.00
Micro Focus (MFGP) United Kingdom $1.739B 0.00
Model N (MODN) United States $1.185B 0.00
Yalla Group (YALA) $1.000B 0.00
ON24 (ONTF) United States $0.962B 0.00
Cloopen (RAAS) China $0.724B 0.00
Arlo Technologies (ARLO) United States $0.546B 0.00
MiX Telematics (MIXT) United States $0.310B 21.64
VirnetX Holding Corp (VHC) United States $0.279B 0.00
Castlight Health, Inc (CSLT) United States $0.277B 0.00
Cheetah Mobile (CMCM) China $0.245B 4.05