Riskified - Stock Price History | RSKD

Historical daily share price chart and data for Riskified since 2022 adjusted for splits. The latest closing stock price for Riskified as of December 01, 2022 is 5.14.
  • The all-time high Riskified stock closing price was 36.92 on September 03, 2021.
  • The Riskified 52-week high stock price is 9.59, which is 86.6% above the current share price.
  • The Riskified 52-week low stock price is 3.43, which is 33.3% below the current share price.
  • The average Riskified stock price for the last 52 weeks is 5.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Riskified Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 19.9796 26.0000 36.9200 7.5700 7.8600 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.810B $0.229B
Riskified Ltd. provides fraud management platform enabling frictionless eCommerce. The company's platform identifies the individual behind each online interaction, helping merchants Riskified's customers eliminate risk and uncertainty from their business. Riskified Ltd. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $49.293B 0.00
Sea (SE) Singapore $34.106B 0.00
Veeva Systems (VEEV) United States $29.724B 76.88
Paycom Software (PAYC) United States $20.780B 83.63
Snap (SNAP) United States $17.534B 0.00
Pinterest (PINS) United States $17.349B 213.17
Cloudflare (NET) United States $16.290B 0.00
HubSpot (HUBS) United States $14.860B 0.00
Bill Holdings (BILL) United States $13.065B 0.00
Unity Software (U) United States $12.222B 0.00
Ceridian HCM (CDAY) United States $10.803B 0.00
Toast (TOST) United States $9.388B 0.00
Twilio (TWLO) United States $9.114B 0.00
Clarivate (CLVT) United Kingdom $6.782B 13.97
Samsara (IOT) United States $5.092B 0.00
Informatica (INFA) United States $4.880B 0.00
Alight (ALIT) United States $4.802B 24.00
Calix (CALX) United States $4.599B 117.12
Clearwater Analytics Holdings (CWAN) United States $4.481B 940.00
DoubleVerify Holdings (DV) United States $4.478B 84.88
Workiva (WK) United States $4.431B 0.00
Smartsheet (SMAR) United States $4.208B 0.00
Box (BOX) United States $4.159B 0.00
New Relic (NEWR) United States $3.976B 0.00
Chegg (CHGG) United States $3.713B 68.81
Asana (ASAN) United States $3.467B 0.00
Alteryx (AYX) United States $3.199B 0.00
DigitalOcean Holdings (DOCN) United States $2.918B 0.00
Evolent Health (EVH) United States $2.859B 45.56
EngageSmart (ESMT) United States $2.836B 142.83
Micro Focus (MFGP) United Kingdom $2.157B 0.00
PagerDuty (PD) United States $2.008B 0.00
ForgeRock (FORG) United States $1.853B 0.00
E2open Parent Holdings (ETWO) United States $1.826B 26.26
Planet Labs PBC (PL) United States $1.544B 0.00
Model N (MODN) United States $1.487B 0.00
SolarWinds (SWI) United States $1.481B 39.83
Compass (COMP) United States $1.387B 0.00
SEMrush Holdings (SEMR) United States $1.332B 0.00
Fastly (FSLY) United States $1.237B 0.00
Olo (OLO) United States $1.173B 0.00
Enfusion (ENFN) United States $1.135B 17.46
UserTesting (USER) United States $1.072B 0.00
Zuora (ZUO) United States $1.063B 0.00
Nextdoor Holdings (KIND) United States $0.798B 0.00
VTEX (VTEX) United Kingdom $0.774B 0.00
Tuya (TUYA) China $0.549B 0.00
Yalla Group (YALA) $0.542B 7.81
CS Disco (LAW) United States $0.448B 0.00
Innovid (CTV) Israel $0.409B 0.00
ON24 (ONTF) United States $0.382B 0.00
Arlo Technologies (ARLO) United States $0.333B 0.00
Blend Labs (BLND) United States $0.293B 0.00
MiX Telematics (MIXT) United States $0.191B 28.04
KOREs (KORE) United States $0.177B 0.00
Cloopen (RAAS) China $0.118B 0.00
VirnetX Holding Corp (VHC) United States $0.092B 0.00
Cheetah Mobile (CMCM) China $0.054B 3.80
Castlight Health, Inc (CSLT) United States $0.000B 0.00