SCWorx - 8 Year Stock Price History | WORX
Historical daily share price chart and data for SCWorx since 2016 adjusted for splits and dividends. The latest closing stock price for SCWorx as of April 24, 2024 is 2.03.
- The all-time high SCWorx stock closing price was 1325.25 on October 07, 2016.
- The SCWorx 52-week high stock price is 14.39, which is 608.9% above the current share price.
- The SCWorx 52-week low stock price is 1.14, which is 43.8% below the current share price.
- The average SCWorx stock price for the last 52 weeks is 2.91.
| SCWorx Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.9285 | 1.8300 | 3.8900 | 1.1989 | 2.0300 | 10.33% |
| 2023 | 4.1799 | 5.8320 | 9.9000 | 1.6500 | 1.8400 | -69.02% |
| 2022 | 11.9325 | 20.7000 | 20.7000 | 5.7000 | 5.9400 | -69.30% |
| 2021 | 29.2369 | 21.9000 | 57.3000 | 18.0000 | 19.3500 | -4.45% |
| 2020 | 48.0121 | 43.8150 | 180.3000 | 15.4110 | 20.2515 | -52.96% |
| 2019 | 67.3603 | 52.7535 | 116.1000 | 30.7500 | 43.0500 | -6.70% |
| 2018 | 116.4741 | 356.2500 | 427.5000 | 45.9896 | 46.1415 | -86.04% |
| 2017 | 532.7582 | 1068.7499 | 1131.4214 | 253.6500 | 330.6000 | -68.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.002B | $0.004B |
| SCWorx Corp. provides software solutions. The Company offers an application which enables data normalization, application interoperability and big data analytics within the healthcare provider market. SCWorx Corp., formerly known as Alliance MMA Inc., is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1264.760B | 31.82 |
| Palo Alto Networks (PANW) | United States | $94.827B | 112.45 |
| CrowdStrike (CRWD) | United States | $72.476B | 611.53 |
| PayPal Holdings (PYPL) | United States | $67.822B | 17.14 |
| Workday (WDAY) | United States | $67.800B | 207.11 |
| Atlassian (TEAM) | United States | $51.736B | 0.00 |
| Snowflake (SNOW) | United States | $50.521B | 0.00 |
| Fortinet (FTNT) | United States | $49.444B | 47.30 |
| Datadog (DDOG) | United States | $41.962B | 743.77 |
| Sea (SE) | Singapore | $35.021B | 258.38 |
| HubSpot (HUBS) | United States | $33.029B | 0.00 |
| Veeva Systems (VEEV) | United States | $32.441B | 68.40 |
| Cloudflare (NET) | United States | $29.673B | 0.00 |
| MongoDB (MDB) | United States | $26.679B | 0.00 |
| Pinterest (PINS) | United States | $22.420B | 220.13 |
| Topicus (TOITF) | Canada | $18.960B | 105.35 |
| Zoom Video Communications (ZM) | United States | $18.952B | 27.15 |
| Snap (SNAP) | United States | $18.801B | 0.00 |
| Samsara (IOT) | United States | $18.558B | 0.00 |
| Bentley Systems (BSY) | United States | $15.553B | 73.54 |
| Nice (NICE) | Israel | $14.362B | 35.36 |
| Aspen Technology (AZPN) | United States | $12.595B | 41.46 |
| Twilio (TWLO) | United States | $10.922B | 0.00 |
| Paycom Software (PAYC) | United States | $10.825B | 32.32 |
| F5 (FFIV) | United States | $10.599B | 18.81 |
| Toast (TOST) | United States | $10.134B | 0.00 |
| Informatica (INFA) | United States | $9.263B | 112.11 |
| Dayforce (DAY) | United States | $9.222B | 94.10 |
| Unity Software (U) | United States | $9.026B | 0.00 |
| Paylocity Holding (PCTY) | United States | $8.950B | 48.15 |
| Monday (MNDY) | Israel | $8.921B | 0.00 |
| GitLab (GTLB) | United States | $8.894B | 0.00 |
| AppFolio (APPF) | United States | $7.867B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $7.048B | 56.88 |
| Reddit (RDDT) | United States | $6.808B | 0.00 |
| BILL Holdings (BILL) | United States | $6.441B | 6126.00 |
| HashiCorp (HCP) | United States | $5.817B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.480B | 0.00 |
| Freshworks (FRSH) | United States | $5.467B | 0.00 |
| Smartsheet (SMAR) | United States | $5.262B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.236B | 74.37 |
| Alight (ALIT) | United States | $5.208B | 21.02 |
| StoneCo (STNE) | Cayman Islands | $4.959B | 16.44 |
| Clarivate (CLVT) | United Kingdom | $4.771B | 10.20 |
| Trump Media & Technology Group (DJT) | United States | $4.452B | 0.00 |
| Five9 (FIVN) | United States | $4.441B | 0.00 |
| Workiva (WK) | United States | $4.394B | 0.00 |
| Vertex (VERX) | United States | $4.312B | 133.05 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.082B | 0.00 |
| JFrog (FROG) | United States | $3.991B | 0.00 |
| Box (BOX) | United States | $3.941B | 227.50 |
| BlackLine (BL) | United States | $3.798B | 439.00 |
| Kingdee Software Group (KGDEY) | China | $3.557B | 0.00 |
| Evolent Health (EVH) | United States | $3.478B | 59.08 |
| NCino (NCNO) | United States | $3.445B | 1005.33 |
| Asana (ASAN) | United States | $3.309B | 0.00 |
| Paycor HCM (PYCR) | United States | $3.123B | 175.40 |
| DigitalOcean Holdings (DOCN) | United States | $2.983B | 55.44 |
| Rapid7 (RPD) | United States | $2.875B | 0.00 |
| Appian (APPN) | United States | $2.686B | 0.00 |
| Rumble (RUM) | United States | $2.482B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.458B | 0.00 |
| Ziff Davis (ZD) | United States | $2.443B | 9.44 |
| Alkami Technology (ALKT) | United States | $2.396B | 0.00 |
| Intapp (INTA) | United States | $2.257B | 0.00 |
| PagerDuty (PD) | United States | $1.952B | 0.00 |
| ODDITY Tech (ODD) | Israel | $1.886B | 33.85 |
| SolarWinds (SWI) | United States | $1.878B | 24.82 |
| Calix (CALX) | United States | $1.833B | 40.04 |
| SEMrush Holdings (SEMR) | United States | $1.771B | 1225.00 |
| EverCommerce (EVCM) | United States | $1.737B | 0.00 |
| Fastly (FSLY) | United States | $1.730B | 0.00 |
| Grindr (GRND) | United States | $1.714B | 244.75 |
| Compass (COMP) | United States | $1.675B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.600B | 28.21 |
| Udemy (UDMY) | United States | $1.565B | 0.00 |
| Everbridge (EVBG) | United States | $1.447B | 89.49 |
| Zuora (ZUO) | United States | $1.424B | 0.00 |
| Docebo (DCBO) | Canada | $1.368B | 91.90 |
| VTEX (VTEX) | United Kingdom | $1.343B | 0.00 |
| Bumble (BMBL) | United States | $1.319B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.282B | 20.95 |
| Diebold Nixdorf (DBD) | United States | $1.222B | 0.00 |
| Couchbase (BASE) | United States | $1.209B | 0.00 |
| Magnite (MGNI) | United States | $1.198B | 221.00 |
| Enfusion (ENFN) | United States | $1.197B | 103.89 |
| Model N (MODN) | United States | $1.157B | 174.41 |
| PubMatic (PUBM) | United States | $1.142B | 134.35 |
| Hello Group (MOMO) | China | $1.073B | 4.14 |
| Arlo Technologies (ARLO) | United States | $1.051B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.043B | 0.00 |
| Riskified (RSKD) | United States | $0.906B | 0.00 |
| Tuya (TUYA) | China | $0.873B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.846B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.838B | 107.18 |
| Olo (OLO) | United States | $0.797B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.783B | 26.67 |
| Radware (RDWR) | Israel | $0.755B | 0.00 |
| Yalla Group (YALA) | $0.727B | 7.28 | |
| Kingsoft Cloud Holdings (KC) | China | $0.718B | 0.00 |
| WalkMe (WKME) | Israel | $0.697B | 0.00 |
| Chegg (CHGG) | United States | $0.694B | 68.30 |
| Blend Labs (BLND) | United States | $0.625B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.514B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.484B | 0.00 |
| CS Disco (LAW) | United States | $0.472B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.405B | 0.00 |
| Backblaze (BLZE) | United States | $0.384B | 0.00 |
| Jiayin Group (JFIN) | China | $0.339B | 1.86 |
| Innovid (CTV) | Israel | $0.333B | 0.00 |
| Porch (PRCH) | United States | $0.324B | 0.00 |
| Materialise (MTLS) | Belgium | $0.305B | 25.85 |
| 8x8 Inc (EGHT) | United States | $0.286B | 0.00 |
| Domo (DOMO) | United States | $0.285B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.282B | 53.45 |
| ON24 (ONTF) | United States | $0.280B | 0.00 |
| Rimini Street (RMNI) | United States | $0.252B | 7.00 |
| D-Wave Quantum (QBTS) | United States | $0.251B | 0.00 |
| Arteris (AIP) | United States | $0.247B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.242B | 2.96 |
| Perfect (PERF) | Taiwan | $0.198B | 29.12 |
| Digital Turbine (APPS) | United States | $0.198B | 8.82 |
| EGain (EGAN) | United States | $0.194B | 28.32 |
| Kaltura (KLTR) | United States | $0.181B | 0.00 |
| Audioeye (AEYE) | United States | $0.157B | 0.00 |
| Rekor Systems (REKR) | United States | $0.157B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.142B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.118B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.105B | 0.00 |
| Edgio (EGIO) | United States | $0.070B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.069B | 0.00 |
| SurgePays (SURG) | United States | $0.068B | 2.53 |
| Synchronoss Technologies (SNCR) | United States | $0.068B | 0.00 |
| KOREs (KORE) | United States | $0.066B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.063B | 0.00 |
| Upland Software (UPLD) | United States | $0.062B | 6.14 |
| GAN (GAN) | United States | $0.055B | 0.00 |
| Phunware (PHUN) | United States | $0.049B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.038B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.52 |
| Inseego (INSG) | United States | $0.036B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.036B | 0.00 |
| MariaDB (MRDB) | United States | $0.034B | 0.00 |
| ARB IOT Group (ARBB) | Singapore | $0.030B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.020B | 0.00 |
| 2U (TWOU) | United States | $0.020B | 0.00 |
| Aurora Mobile (JG) | China | $0.019B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.015B | 0.00 |
| Nvni Group (NVNI) | United States | $0.015B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.015B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.015B | 0.00 |
| OneMedNet (ONMD) | United States | $0.014B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.014B | 0.00 |
| CISO Global (CISO) | United States | $0.014B | 0.00 |
| Verb Technology (VERB) | United States | $0.013B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.011B | 0.00 |
| Collective Audience (CAUD) | United States | $0.006B | 0.00 |
| Amesite (AMST) | United States | $0.005B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| OMNIQ (OMQS) | United States | $0.005B | 0.00 |
| WaveDancer (WAVD) | United States | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| BYND Cannasoft Enterprises (BCAN) | Israel | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 23.19 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |