Upland Software - Stock Price History | UPLD

Historical daily share price chart and data for Upland Software since 2019 adjusted for splits. The latest closing stock price for Upland Software as of November 21, 2019 is 37.29.
  • The all-time high Upland Software stock closing price was 52.77 on June 10, 2019.
  • The Upland Software 52-week high stock price is 54.87, which is 47.1% above the current share price.
  • The Upland Software 52-week low stock price is 25.12, which is 32.6% below the current share price.
  • The average Upland Software stock price for the last 52 weeks is 38.87.
Upland Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 30.1976 21.4900 37.9400 21.4900 27.1800 25.48%
2017 19.3898 8.9900 25.3300 8.9000 21.6600 142.01%
2016 7.7737 7.0200 9.9000 6.0000 8.9500 26.95%
2015 7.6975 9.5100 10.0500 5.9100 7.0500 -26.26%
2014 10.4987 9.7500 12.1000 9.0000 9.5600 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.951B $0.150B
Upland Software Inc. is a provider of cloud-based Enterprise Work Management software that helps organizations to plan, manage and execute projects and work. It provides services to teams in Information Technology (IT), marketing, finance, professional services and process excellences. The Company's services include Professional Services, Education and Training and Global Support. Upland Software, Inc. is headquartered in Austin, Texas.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $123.232B 47.49
Workday (WDAY) United States $38.051B 0.00
Square (SQ) United States $28.518B 474.07
Twitter (TWTR) United States $22.856B 51.65
Veeva Systems (VEEV) United States $22.529B 102.86
Snap (SNAP) United States $21.224B 0.00
Splunk (SPLK) United States $18.867B 0.00
Atlassian (TEAM) United Kingdom $15.356B 0.00
Twilio (TWLO) United States $14.127B 0.00
Paycom Software (PAYC) United States $13.986B 88.37
LINE (LN) Japan $11.456B 0.00
StoneCo (STNE) Brazil $10.011B 66.91
COUPA SOFTWARE (COUP) United States $9.267B 0.00
Nice (NICE) Israel $9.212B 34.85
F5 Networks (FFIV) United States $8.772B 17.49
Zendesk (ZEN) United States $8.690B 0.00
Ceridian HCM Holding (CDAY) United States $8.446B 225.62
MongoDB (MDB) United States $7.940B 0.00
Alteryx (AYX) United States $6.783B 5211.50
HubSpot (HUBS) United States $6.471B 0.00
Anaplan (PLAN) United States $6.433B 0.00
Paylocity Holding (PCTY) United States $6.087B 113.75
Avalara (AVLR) United States $6.059B 0.00
SolarWinds (SWI) United States $5.968B 26.64
Smartsheet (SMAR) United States $5.191B 0.00
J2 Global (JCOM) United States $4.711B 15.06
Chegg (CHGG) United States $4.436B 122.23
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.128B 0.00
New Relic (NEWR) United States $3.926B 0.00
Five9 (FIVN) United States $3.897B 335.79
AppFolio (APPF) United States $3.518B 106.49
SOPHOS GP (SPHHF) United Kingdom $3.397B 0.00
BLACKLINE INC (BL) United States $2.954B 0.00
Appian (APPN) United States $2.925B 0.00
Everbridge (EVBG) United States $2.879B 0.00
Mimecast (MIME) United Kingdom $2.730B 0.00
Tenable Holdings (TENB) United States $2.699B 0.00
Rapid7 (RPD) United States $2.691B 0.00
Cloudera (CLDR) United States $2.497B 0.00
Box (BOX) United States $2.390B 0.00
8x8 Inc (EGHT) United States $2.022B 0.00
Instructure (INST) United States $1.992B 0.00
Workiva (WK) United States $1.977B 0.00
Sogou (SOGO) China $1.965B 21.83
PagerDuty (PD) United States $1.926B 0.00
Zuora (ZUO) United States $1.704B 0.00
Covetrus (CVET) United States $1.654B 0.00
NIC (EGOV) United States $1.525B 29.97
Capitol Acquisition III (CISN) United States $1.515B 12.91
2U (TWOU) United States $1.440B 0.00
Linx S.A (LINX) Brazil $1.328B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Model N (MODN) United States $1.020B 0.00
Arco Platform (ARCE) Brazil $0.994B 99.88
Materialise (MTLS) Belgium $0.896B 1711.00
Qutoutiao (QTT) China $0.844B 0.00
Evolent Health (EVH) United States $0.820B 0.00
Benefitfocus (BNFT) United States $0.763B 0.00
ONESPAN INC (OSPN) United States $0.751B 39.72
Digital Turbine (APPS) United States $0.720B 64.54
I3 Verticals (IIIV) United States $0.623B 43.00
MobileIron (MOBL) United States $0.518B 0.00
Cheetah Mobile (CMCM) China $0.496B 2.72
Aurora Mobile (JG) China $0.483B 0.00
Domo (DOMO) United States $0.468B 0.00
Jiayin Group (JFIN) China $0.412B 0.00
Rubicon Project (RUBI) United States $0.411B 0.00
VirnetX Holding Corp (VHC) United States $0.409B 0.00
Inseego (INSG) United States $0.402B 0.00
Majesco (MJCO) United States $0.378B 62.64
MeetMe (MEET) United States $0.350B 15.25
MiX Telematics (MIXT) South Africa $0.275B 15.06
Rimini Street (RMNI) United States $0.268B 30.69
EGain (EGAN) United States $0.241B 46.47
Arlo Technologies (ARLO) United States $0.209B 0.00
Castlight Health, Inc (CSLT) United States $0.208B 0.00
Synchronoss Technologies (SNCR) United States $0.199B 0.00
HASH LABS INC (HLAB) United States $0.132B 0.00
SharpSpring (SHSP) United States $0.117B 0.00
CYREN (CYRN) Israel $0.088B 0.00
GRIDSUM HOLDING (GSUM) China $0.070B 0.00
RealNetworks (RNWK) United States $0.055B 0.00
Audioeye (AEYE) United States $0.054B 0.00
Finjan Holdings (FNJN) United States $0.051B 0.00
MIND C.T.I (MNDO) Israel $0.046B 8.92
Pareteum (TEUM) United States $0.042B 0.00
One Stop Systems (OSS) United States $0.037B 32.86
Support (SPRT) United States $0.035B 8.41
Waitr Holdings (WTRH) United States $0.029B 0.00
Powerbridge Technologies (PBTS) China $0.024B 0.00
Alliance MMA (WORX) United States $0.021B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 6.78
BroadVision (BVSN) United States $0.014B 0.00
NXT-ID (NXTD) United States $0.014B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.009B 0.00
Shiftpixy (PIXY) United States $0.009B 0.00
WPCS (DCAR) United States $0.003B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00