Meta Platforms - Stock Price History | META

Historical daily share price chart and data for Meta Platforms since 2022 adjusted for splits. The latest closing stock price for Meta Platforms as of July 05, 2022 is 168.19.
  • The all-time high Meta Platforms stock closing price was 382.18 on September 07, 2021.
  • The Meta Platforms 52-week high stock price is 384.33, which is 128.5% above the current share price.
  • The Meta Platforms 52-week low stock price is 154.25, which is 8.3% below the current share price.
  • The average Meta Platforms stock price for the last 52 weeks is 282.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Meta Platforms Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 321.1662 268.9400 382.1800 245.6400 336.3500 23.13%
2020 234.5509 209.7800 303.9100 146.0100 273.1600 33.09%
2019 181.6375 135.6800 208.1000 131.7400 205.2500 56.57%
2018 171.5109 181.4200 217.5000 124.0600 131.0900 -25.71%
2017 156.5762 116.8600 183.0300 116.8600 176.4600 53.38%
2016 117.0351 102.2200 133.2800 94.1600 115.0500 9.93%
2015 88.7719 78.4500 109.0100 74.0500 104.6600 34.15%
2014 68.7622 54.7100 81.4500 53.5300 78.0200 42.77%
2013 35.4808 28.0000 57.9600 22.8990 54.6490 105.30%
2012 24.6729 38.2318 38.2318 17.7290 26.6197 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $433.093B $117.929B
Meta Platforms is the world's largest social media platform. The company's portfolio offering evolved from a single Facebook app to multiple apps like photo and video sharing app Instagram and WhatsApp messaging app owing to acquisitions. Along with in-house developed Messenger, these apps now form Meta's family of products used by billions of people on a monthly basis. Meta uses metrics like daily active users (DAUs) and monthly active users (MAUs) to measure Facebook's user base. Marketers buy ads that can appear on multiple platforms including Meta, Instagram, Messenger and third-party applications and websites. Meta, thanks to its huge user base gained a significant market share in the advertising space wherein it faces tough competition from Google, Twitter, Amazon and Snapchat-parent Snap. Meta also faces significant competition from the likes of Apple (messaging), YouTube (advertising and video), Bytedance (social media) and Tencent (messaging and social media).
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $45.469B 0.00
Sea (SE) Singapore $38.517B 0.00
Veeva Systems (VEEV) United States $31.606B 80.04
Twitter (TWTR) United States $29.192B 136.54
Snap (SNAP) United States $21.550B 0.00
Paycom Software (PAYC) United States $17.544B 76.62
Twilio (TWLO) United States $15.474B 0.00
HubSpot (HUBS) United States $14.983B 0.00
Cloudflare (NET) United States $14.974B 0.00
Pinterest (PINS) United States $12.414B 35.30
Bill Holdings (BILL) United States $11.854B 0.00
Unity Software (U) United States $11.112B 0.00
Clarivate (CLVT) United Kingdom $9.416B 21.21
Zendesk (ZEN) United States $9.131B 0.00
Ceridian HCM (CDAY) United States $7.266B 0.00
Toast (TOST) United States $7.013B 0.00
Samsara (IOT) United States $6.304B 0.00
Avalara (AVLR) United States $6.277B 0.00
Informatica (INFA) United States $6.034B 0.00
DigitalOcean Holdings (DOCN) United States $4.406B 0.00
Smartsheet (SMAR) United States $4.173B 0.00
Alight (ALIT) United States $3.865B 0.00
DoubleVerify Holdings (DV) United States $3.862B 87.48
Box (BOX) United States $3.715B 0.00
New Relic (NEWR) United States $3.462B 0.00
Workiva (WK) United States $3.429B 0.00
Asana (ASAN) United States $3.402B 0.00
Alteryx (AYX) United States $3.380B 0.00
Clearwater Analytics Holdings (CWAN) United States $2.902B 0.00
Evolent Health (EVH) United States $2.850B 0.00
EngageSmart (ESMT) United States $2.667B 0.00
Chegg (CHGG) United States $2.411B 30.89
E2open Parent Holdings (ETWO) United States $2.408B 0.00
Calix (CALX) United States $2.259B 40.18
PagerDuty (PD) United States $2.234B 0.00
ForgeRock (FORG) United States $1.878B 0.00
SEMrush Holdings (SEMR) United States $1.868B 0.00
Compass (COMP) United States $1.720B 0.00
SolarWinds (SWI) United States $1.677B 26.80
Olo (OLO) United States $1.667B 0.00
Fastly (FSLY) United States $1.457B 0.00
Nextdoor Holdings (KIND) United States $1.328B 0.00
Tuya (TUYA) China $1.264B 0.00
Enfusion (ENFN) United States $1.184B 0.00
Planet Labs PBC (PL) United States $1.180B 0.00
Zuora (ZUO) United States $1.176B 0.00
CS Disco (LAW) United States $1.150B 0.00
Micro Focus (MFGP) United Kingdom $1.132B 0.00
Model N (MODN) United States $0.946B 0.00
UserTesting (USER) United States $0.739B 0.00
Riskified (RSKD) Israel $0.719B 0.00
8x8 Inc (EGHT) United States $0.616B 0.00
Yalla Group (YALA) $0.597B 8.98
VTEX (VTEX) United Kingdom $0.571B 0.00
Arlo Technologies (ARLO) United States $0.536B 0.00
Blend Labs (BLND) United States $0.530B 0.00
ON24 (ONTF) United States $0.464B 0.00
Castlight Health, Inc (CSLT) United States $0.332B 0.00
Innovid (CTV) Israel $0.223B 0.00
KOREs (KORE) United States $0.223B 0.00
MiX Telematics (MIXT) United States $0.202B 20.83
Cloopen (RAAS) China $0.171B 0.00
Cheetah Mobile (CMCM) China $0.099B 6.90
VirnetX Holding Corp (VHC) United States $0.084B 0.00