Meta Platforms - Stock Price History | META
Historical daily share price chart and data for Meta Platforms since 2022 adjusted for splits. The latest closing stock price for Meta Platforms as of July 05, 2022 is 168.19.
- The all-time high Meta Platforms stock closing price was 382.18 on September 07, 2021.
- The Meta Platforms 52-week high stock price is 384.33, which is 128.5% above the current share price.
- The Meta Platforms 52-week low stock price is 154.25, which is 8.3% below the current share price.
- The average Meta Platforms stock price for the last 52 weeks is 282.68.
| Meta Platforms Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 321.1662 | 268.9400 | 382.1800 | 245.6400 | 336.3500 | 23.13% |
| 2020 | 234.5509 | 209.7800 | 303.9100 | 146.0100 | 273.1600 | 33.09% |
| 2019 | 181.6375 | 135.6800 | 208.1000 | 131.7400 | 205.2500 | 56.57% |
| 2018 | 171.5109 | 181.4200 | 217.5000 | 124.0600 | 131.0900 | -25.71% |
| 2017 | 156.5762 | 116.8600 | 183.0300 | 116.8600 | 176.4600 | 53.38% |
| 2016 | 117.0351 | 102.2200 | 133.2800 | 94.1600 | 115.0500 | 9.93% |
| 2015 | 88.7719 | 78.4500 | 109.0100 | 74.0500 | 104.6600 | 34.15% |
| 2014 | 68.7622 | 54.7100 | 81.4500 | 53.5300 | 78.0200 | 42.77% |
| 2013 | 35.4808 | 28.0000 | 57.9600 | 22.8990 | 54.6490 | 105.30% |
| 2012 | 24.6729 | 38.2318 | 38.2318 | 17.7290 | 26.6197 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $433.093B | $117.929B |
| Meta Platforms is the world's largest social media platform. The company's portfolio offering evolved from a single Facebook app to multiple apps like photo and video sharing app Instagram and WhatsApp messaging app owing to acquisitions. Along with in-house developed Messenger, these apps now form Meta's family of products used by billions of people on a monthly basis. Meta uses metrics like daily active users (DAUs) and monthly active users (MAUs) to measure Facebook's user base. Marketers buy ads that can appear on multiple platforms including Meta, Instagram, Messenger and third-party applications and websites. Meta, thanks to its huge user base gained a significant market share in the advertising space wherein it faces tough competition from Google, Twitter, Amazon and Snapchat-parent Snap. Meta also faces significant competition from the likes of Apple (messaging), YouTube (advertising and video), Bytedance (social media) and Tencent (messaging and social media). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $45.469B | 0.00 |
| Sea (SE) | Singapore | $38.517B | 0.00 |
| Veeva Systems (VEEV) | United States | $31.606B | 80.04 |
| Twitter (TWTR) | United States | $29.192B | 136.54 |
| Snap (SNAP) | United States | $21.550B | 0.00 |
| Paycom Software (PAYC) | United States | $17.544B | 76.62 |
| Twilio (TWLO) | United States | $15.474B | 0.00 |
| HubSpot (HUBS) | United States | $14.983B | 0.00 |
| Cloudflare (NET) | United States | $14.974B | 0.00 |
| Pinterest (PINS) | United States | $12.414B | 35.30 |
| Bill Holdings (BILL) | United States | $11.854B | 0.00 |
| Unity Software (U) | United States | $11.112B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $9.416B | 21.21 |
| Zendesk (ZEN) | United States | $9.131B | 0.00 |
| Ceridian HCM (CDAY) | United States | $7.266B | 0.00 |
| Toast (TOST) | United States | $7.013B | 0.00 |
| Samsara (IOT) | United States | $6.304B | 0.00 |
| Avalara (AVLR) | United States | $6.277B | 0.00 |
| Informatica (INFA) | United States | $6.034B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $4.406B | 0.00 |
| Smartsheet (SMAR) | United States | $4.173B | 0.00 |
| Alight (ALIT) | United States | $3.865B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $3.862B | 87.48 |
| Box (BOX) | United States | $3.715B | 0.00 |
| New Relic (NEWR) | United States | $3.462B | 0.00 |
| Workiva (WK) | United States | $3.429B | 0.00 |
| Asana (ASAN) | United States | $3.402B | 0.00 |
| Alteryx (AYX) | United States | $3.380B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $2.902B | 0.00 |
| Evolent Health (EVH) | United States | $2.850B | 0.00 |
| EngageSmart (ESMT) | United States | $2.667B | 0.00 |
| Chegg (CHGG) | United States | $2.411B | 30.89 |
| E2open Parent Holdings (ETWO) | United States | $2.408B | 0.00 |
| Calix (CALX) | United States | $2.259B | 40.18 |
| PagerDuty (PD) | United States | $2.234B | 0.00 |
| ForgeRock (FORG) | United States | $1.878B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.868B | 0.00 |
| Compass (COMP) | United States | $1.720B | 0.00 |
| SolarWinds (SWI) | United States | $1.677B | 26.80 |
| Olo (OLO) | United States | $1.667B | 0.00 |
| Fastly (FSLY) | United States | $1.457B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.328B | 0.00 |
| Tuya (TUYA) | China | $1.264B | 0.00 |
| Enfusion (ENFN) | United States | $1.184B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.180B | 0.00 |
| Zuora (ZUO) | United States | $1.176B | 0.00 |
| CS Disco (LAW) | United States | $1.150B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.132B | 0.00 |
| Model N (MODN) | United States | $0.946B | 0.00 |
| UserTesting (USER) | United States | $0.739B | 0.00 |
| Riskified (RSKD) | Israel | $0.719B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.616B | 0.00 |
| Yalla Group (YALA) | $0.597B | 8.98 | |
| VTEX (VTEX) | United Kingdom | $0.571B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.536B | 0.00 |
| Blend Labs (BLND) | United States | $0.530B | 0.00 |
| ON24 (ONTF) | United States | $0.464B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.332B | 0.00 |
| Innovid (CTV) | Israel | $0.223B | 0.00 |
| KOREs (KORE) | United States | $0.223B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.202B | 20.83 |
| Cloopen (RAAS) | China | $0.171B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.099B | 6.90 |
| VirnetX Holding Corp (VHC) | United States | $0.084B | 0.00 |
