Meta Platforms - 11 Year Stock Price History | META

Historical daily share price chart and data for Meta Platforms since 2012 adjusted for splits and dividends. The latest closing stock price for Meta Platforms as of September 22, 2023 is 299.08.
  • The all-time high Meta Platforms stock closing price was 382.18 on September 07, 2021.
  • The Meta Platforms 52-week high stock price is 326.20, which is 9.1% above the current share price.
  • The Meta Platforms 52-week low stock price is 88.09, which is 70.5% below the current share price.
  • The average Meta Platforms stock price for the last 52 weeks is 205.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Meta Platforms Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 238.1216 124.7400 325.4800 124.7400 299.0800 148.53%
2022 180.1877 338.5400 338.5400 88.9100 120.3400 -64.22%
2021 321.1662 268.9400 382.1800 245.6400 336.3500 23.13%
2020 234.5509 209.7800 303.9100 146.0100 273.1600 33.09%
2019 181.6375 135.6800 208.1000 131.7400 205.2500 56.57%
2018 171.5109 181.4200 217.5000 124.0600 131.0900 -25.71%
2017 156.5762 116.8600 183.0300 116.8600 176.4600 53.38%
2016 117.0351 102.2200 133.2800 94.1600 115.0500 9.93%
2015 88.7719 78.4500 109.0100 74.0500 104.6600 34.15%
2014 68.7622 54.7100 81.4500 53.5300 78.0200 42.77%
2013 35.4808 28.0000 57.9600 22.8990 54.6490 105.30%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $760.961B $116.609B
Meta Platforms is the world's largest social media platform. The company's portfolio offering evolved from a single Facebook app to multiple apps like photo and video sharing app Instagram and WhatsApp messaging app owing to acquisitions. Along with in-house developed Messenger, these apps now form Meta's family of products used by billions of people on a monthly basis. Meta uses metrics like daily active users (DAUs) and monthly active users (MAUs) to measure Facebook's user base. Marketers buy ads that can appear on multiple platforms including Meta, Instagram, Messenger and third-party applications and websites. Meta, thanks to its huge user base gained a significant market share in the advertising space wherein it faces tough competition from Google, Twitter, Amazon and Snapchat-parent Snap. Meta also faces significant competition from the likes of Apple (messaging), YouTube (advertising and video), Bytedance (social media) and Tencent (messaging and social media).
Stock Name Country Market Cap PE Ratio
Palo Alto Networks (PANW) United States $70.187B 138.68
PayPal Holdings (PYPL) United States $64.367B 16.42
Workday (WDAY) United States $60.305B 511.49
Snowflake (SNOW) United States $49.135B 0.00
Atlassian (TEAM) United States $48.889B 0.00
Fortinet (FTNT) United States $46.162B 46.65
CrowdStrike (CRWD) United States $38.810B 0.00
Veeva Systems (VEEV) United States $32.645B 80.00
Datadog (DDOG) United States $28.736B 0.00
Splunk (SPLK) United States $24.221B 1031.64
HubSpot (HUBS) United States $24.025B 0.00
MongoDB (MDB) United States $23.802B 0.00
Zoom Video Communications (ZM) United States $20.558B 97.59
Sea (SE) Singapore $20.303B 92.18
Cloudflare (NET) United States $18.900B 0.00
Pinterest (PINS) United States $17.722B 0.00
Paycom Software (PAYC) United States $15.824B 48.73
Topicus (TOITF) Canada $14.554B 94.16
Snap (SNAP) United States $14.005B 0.00
Bentley Systems (BSY) United States $13.638B 71.84
Aspen Technology (AZPN) United States $12.807B 42.41
Samsara (IOT) United States $12.598B 0.00
Unity Software (U) United States $12.167B 0.00
Nice (NICE) Israel $10.956B 29.18
BILL Holdings (BILL) United States $10.683B 0.00
Twilio (TWLO) United States $10.546B 0.00
Ceridian HCM (CDAY) United States $10.269B 824.88
Paylocity Holding (PCTY) United States $9.993B 63.37
Toast (TOST) United States $9.936B 0.00
F5 (FFIV) United States $9.341B 20.64
Monday (MNDY) Israel $6.995B 0.00
GitLab (GTLB) United States $6.938B 0.00
AppFolio (APPF) United States $6.349B 0.00
New Relic (NEWR) United States $5.994B 0.00
Informatica (INFA) United States $5.964B 0.00
Freshworks (FRSH) United States $5.725B 0.00
KANZHUN LIMITED (BZ) China $5.460B 132.27
Workiva (WK) United States $5.459B 0.00
Smartsheet (SMAR) United States $5.393B 0.00
Tenable Holdings (TENB) United States $5.236B 0.00
Clarivate (CLVT) United Kingdom $4.896B 10.49
Five9 (FIVN) United States $4.671B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.662B 0.00
DoubleVerify Holdings (DV) United States $4.594B 91.47
HashiCorp (HCP) United States $4.510B 0.00
Kingdee Software Group (KGDEY) China $4.397B 0.00
Alight (ALIT) United States $4.174B 23.41
Paycor HCM (PYCR) United States $3.848B 434.60
Asana (ASAN) United States $3.754B 0.00
NCino (NCNO) United States $3.614B 0.00
Box (BOX) United States $3.525B 203.92
Vertex (VERX) United States $3.274B 215.30
StoneCo (STNE) Cayman Islands $3.250B 20.00
BlackLine (BL) United States $3.228B 0.00
Appian (APPN) United States $3.147B 0.00
Ziff Davis (ZD) United States $3.136B 11.97
Calix (CALX) United States $2.966B 67.76
EngageSmart (ESMT) United States $2.937B 109.69
Evolent Health (EVH) United States $2.935B 39.88
Rapid7 (RPD) United States $2.802B 0.00
JFrog (FROG) United States $2.648B 0.00
Alteryx (AYX) United States $2.610B 0.00
Getty Images Holdings (GETY) United States $2.441B 0.00
Fastly (FSLY) United States $2.350B 0.00
DigitalOcean Holdings (DOCN) United States $2.129B 88.74
PagerDuty (PD) United States $2.103B 0.00
Intapp (INTA) United States $2.072B 0.00
ForgeRock (FORG) United States $2.069B 0.00
Rumble (RUM) United States $2.018B 0.00
Bumble (BMBL) United States $1.967B 41.17
AvidXchange Holdings (AVDX) United States $1.852B 0.00
EverCommerce (EVCM) United States $1.835B 0.00
Alkami Technology (ALKT) United States $1.654B 0.00
SolarWinds (SWI) United States $1.607B 24.40
ODDITY Tech (ODD) Israel $1.579B 0.00
Diebold Nixdorf (DBD) $1.477B 0.00
E2open Parent Holdings (ETWO) United States $1.477B 21.17
Soho House & Co (SHCO) United Kingdom $1.427B 0.00
Compass (COMP) United States $1.361B 0.00
Udemy (UDMY) United States $1.347B 0.00
Hello Group (MOMO) China $1.317B 5.43
Docebo (DCBO) Canada $1.258B 119.27
Zuora (ZUO) United States $1.165B 0.00
SEMrush Holdings (SEMR) United States $1.138B 0.00
Kingsoft Cloud Holdings (KC) China $1.129B 0.00
Enfusion (ENFN) United States $1.115B 100.33
Chegg (CHGG) United States $1.034B 49.83
Magnite (MGNI) United States $1.007B 73.50
Model N (MODN) United States $0.993B 0.00
Olo (OLO) United States $0.976B 0.00
Grindr (GRND) United States $0.968B 0.00
Arlo Technologies (ARLO) United States $0.959B 0.00
VTEX (VTEX) United Kingdom $0.956B 0.00
Everbridge (EVBG) United States $0.944B 0.00
Couchbase (BASE) United States $0.817B 0.00
Yalla Group (YALA) $0.796B 10.20
Arco Platform (ARCE) Brazil $0.768B 0.00
Planet Labs PBC (PL) United States $0.766B 0.00
Radware (RDWR) Israel $0.712B 0.00
Tuya (TUYA) China $0.708B 0.00
Nextdoor Holdings (KIND) United States $0.704B 0.00
I3 Verticals (IIIV) United States $0.704B 23.99
Riskified (RSKD) Israel $0.697B 0.00
Thryv Holdings (THRY) United States $0.638B 7.21
Digital Turbine (APPS) United States $0.631B 10.30
PubMatic (PUBM) $0.610B 45.27
Consensus Cloud Solutions (CCSI) United States $0.519B 7.14
ONESPAN INC (OSPN) United States $0.443B 0.00
CS Disco (LAW) United States $0.417B 0.00
Domo (DOMO) United States $0.353B 0.00
Cognyte Software (CGNT) Israel $0.339B 0.00
Materialise (MTLS) Belgium $0.333B 0.00
8x8 Inc (EGHT) United States $0.299B 0.00
Blend Labs (BLND) United States $0.293B 0.00
ON24 (ONTF) United States $0.263B 0.00
Jiayin Group (JFIN) China $0.250B 1.26
Kaltura (KLTR) United States $0.240B 0.00
Arteris (AIP) United States $0.216B 0.00
Backblaze (BLZE) United States $0.216B 0.00
Edgio (EGIO) United States $0.213B 0.00
2U (TWOU) United States $0.194B 0.00
Rimini Street (RMNI) United States $0.193B 5.86
EGain (EGAN) United States $0.193B 87.64
Rekor Systems (REKR) United States $0.192B 0.00
Innovid (CTV) Israel $0.178B 0.00
Semantix (STIX) Brazil $0.151B 0.00
D-Wave Quantum (QBTS) Canada $0.139B 0.00
MiX Telematics (MIXT) United States $0.138B 14.90
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Upland Software (UPLD) United States $0.131B 6.78
ZeroFox Holdings (ZFOX) United States $0.117B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.103B 0.00
Sangoma Technologies (SANG) Canada $0.092B 0.00
Synchronoss Technologies (SNCR) United States $0.092B 0.00
Innovative Beverages (QUBT) United States $0.084B 0.00
Porch (PRCH) United States $0.077B 0.00
Audioeye (AEYE) United States $0.063B 0.00
SurgePays (SURG) United States $0.062B 5.21
Cheetah Mobile (CMCM) China $0.056B 0.00
KOREs (KORE) United States $0.055B 0.00
GAN (GAN) United States $0.054B 0.00
ARB IOT Group (ARBB) $0.051B 0.00
Inseego (INSG) United States $0.047B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.60
IZEA WORLDWIDE, INC (IZEA) United States $0.033B 0.00
ICoreConnect (ICCT) United States $0.033B 0.00
MariaDB (MRDB) United States $0.031B 0.00
CISO Global (CISO) United States $0.027B 0.00
Phunware (PHUN) United States $0.025B 0.00
VirnetX Holding Corp (VHC) United States $0.020B 0.00
Aurora Mobile (JG) China $0.019B 0.00
Moatable (MTBL) United States $0.019B 0.00
Near Intelligence (NIR) United States $0.015B 0.00
Iveda Solutions (IVDA) United States $0.015B 0.00
OMNIQ (OMQS) United States $0.013B 0.00
Wireless Ronin Technologies (CREX) United States $0.013B 0.00
WeTrade Group (WETG) China $0.012B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
Sonic Foundry (SOFO) United States $0.009B 0.00
Locafy (LCFY) Australia $0.007B 0.00
Amesite (AMST) United States $0.006B 0.00
Nogin (NOGN) United States $0.006B 0.00
DatChat (DATS) United States $0.006B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Shiftpixy (PIXY) United States $0.005B 0.00
Verb Technology (VERB) United States $0.004B 0.00
SCWorx (WORX) United States $0.004B 0.00
Versus Systems (VS) Canada $0.003B 0.00
Powerbridge Technologies (PBTS) China $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Oblong (OBLG) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 20.20
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00