ForgeRock - 2 Year Stock Price History | FORG

Historical daily share price chart and data for ForgeRock since 2021 adjusted for splits and dividends. The latest closing stock price for ForgeRock as of August 22, 2023 is 23.21.
  • The all-time high ForgeRock stock closing price was 47.15 on September 17, 2021.
  • The ForgeRock 52-week high stock price is 23.80, which is 2.5% above the current share price.
  • The ForgeRock 52-week low stock price is 19.11, which is 17.7% below the current share price.
  • The average ForgeRock stock price for the last 52 weeks is 20.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ForgeRock Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 20.2877 22.3300 23.2100 19.1900 23.2100 1.93%
2022 19.4012 24.9200 24.9200 12.3400 22.7700 -14.69%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.000B $0.218B
ForgeRock Inc. provides digital identity, delivers modern identity and access management solutions for consumers, employees and things to simply and safely access the connected world. ForgeRock Inc. is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1290.690B 28.81
Palo Alto Networks (PANW) United States $103.548B 102.50
CrowdStrike (CRWD) United States $93.693B 586.92
PayPal Holdings (PYPL) United States $66.351B 15.90
Workday (WDAY) United States $55.896B 132.66
Fortinet (FTNT) United States $46.310B 41.24
Snowflake (SNOW) United States $43.634B 0.00
Atlassian (TEAM) United States $42.384B 0.00
Sea (SE) Singapore $42.284B 1477.60
Datadog (DDOG) United States $39.842B 297.77
Veeva Systems (VEEV) United States $30.474B 53.97
HubSpot (HUBS) United States $30.137B 0.00
Pinterest (PINS) United States $29.991B 182.92
Snap (SNAP) United States $26.043B 0.00
Cloudflare (NET) United States $25.627B 0.00
Zoom Video Communications (ZM) United States $18.717B 23.28
Topicus (TOITF) Canada $17.538B 91.02
MongoDB (MDB) United States $16.816B 0.00
Samsara (IOT) United States $16.191B 0.00
Bentley Systems (BSY) United States $14.821B 65.04
Aspen Technology (AZPN) United States $12.954B 36.92
Monday (MNDY) Israel $11.179B 643.19
Nice (NICE) Israel $10.951B 24.85
Reddit (RDDT) United States $10.780B 0.00
Toast (TOST) United States $10.238B 0.00
F5 (FFIV) United States $9.850B 16.67
Twilio (TWLO) United States $9.726B 0.00
Informatica (INFA) United States $8.811B 80.70
AppFolio (APPF) United States $8.694B 235.36
Paycom Software (PAYC) United States $8.377B 18.00
Dayforce (DAY) United States $8.264B 66.25
Paylocity Holding (PCTY) United States $7.895B 37.61
KANZHUN LIMITED (BZ) China $7.491B 51.15
GitLab (GTLB) United States $7.340B 0.00
Trump Media & Technology Group (DJT) United States $7.232B 0.00
Unity Software (U) United States $7.000B 0.00
HashiCorp (HCP) United States $6.833B 0.00
Smartsheet (SMAR) United States $5.967B 0.00
Rubrik (RBRK) United States $5.651B 0.00
Vertex (VERX) United States $5.438B 134.85
BILL Holdings (BILL) United States $5.428B 196.69
Tenable Holdings (TENB) United States $4.991B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.853B 0.00
Alight (ALIT) United States $4.166B 16.86
Workiva (WK) United States $4.159B 0.00
StoneCo (STNE) Cayman Islands $3.997B 11.46
Box (BOX) United States $3.877B 158.00
Freshworks (FRSH) United States $3.780B 0.00
Clarivate (CLVT) United Kingdom $3.715B 8.30
NCino (NCNO) United States $3.598B 312.60
DigitalOcean Holdings (DOCN) United States $3.535B 46.76
Kingdee Software Group (KGDEY) China $3.517B 0.00
JFrog (FROG) United States $3.495B 0.00
Five9 (FIVN) United States $3.233B 0.00
DoubleVerify Holdings (DV) United States $3.206B 49.10
Asana (ASAN) United States $3.038B 0.00
BlackLine (BL) United States $2.847B 115.15
Evolent Health (EVH) United States $2.695B 41.41
Alkami Technology (ALKT) United States $2.642B 0.00
Intapp (INTA) United States $2.625B 0.00
Ziff Davis (ZD) United States $2.569B 9.67
ODDITY Tech (ODD) Israel $2.405B 36.47
Rapid7 (RPD) United States $2.396B 96.10
Calix (CALX) United States $2.378B 51.84
AvidXchange Holdings (AVDX) United States $2.254B 0.00
Rumble (RUM) United States $2.254B 0.00
Paycor HCM (PYCR) United States $2.139B 80.00
Appian (APPN) United States $2.115B 0.00
SEMrush Holdings (SEMR) United States $2.052B 157.00
PagerDuty (PD) United States $1.990B 0.00
SolarWinds (SWI) United States $1.975B 21.74
Compass (COMP) United States $1.948B 0.00
Magnite (MGNI) United States $1.941B 173.25
EverCommerce (EVCM) United States $1.799B 0.00
Grindr (GRND) United States $1.599B 35.00
E2open Parent Holdings (ETWO) United States $1.587B 25.89
Getty Images Holdings (GETY) United States $1.540B 26.93
Diebold Nixdorf (DBD) United States $1.534B 0.00
Zuora (ZUO) United States $1.461B 0.00
Everbridge (EVBG) United States $1.445B 112.00
Bumble (BMBL) United States $1.378B 64.24
Udemy (UDMY) United States $1.355B 0.00
Arlo Technologies (ARLO) United States $1.328B 0.00
VTEX (VTEX) United Kingdom $1.237B 0.00
WalkMe (WKME) Israel $1.192B 0.00
Model N (MODN) United States $1.179B 135.96
Docebo (DCBO) Canada $1.160B 65.85
Riskified (RSKD) United States $1.121B 0.00
Enfusion (ENFN) United States $1.097B 214.00
PubMatic (PUBM) United States $1.082B 103.14
Soho House & Co (SHCO) United Kingdom $1.045B 0.00
Fastly (FSLY) United States $1.025B 0.00
Nextdoor Holdings (KIND) United States $1.011B 0.00
Couchbase (BASE) United States $0.937B 0.00
Tuya (TUYA) China $0.898B 0.00
Radware (RDWR) Israel $0.831B 0.00
Hello Group (MOMO) China $0.811B 5.09
Olo (OLO) United States $0.738B 0.00
Yalla Group (YALA) $0.729B 6.57
Kingsoft Cloud Holdings (KC) China $0.726B 0.00
Thryv Holdings (THRY) United States $0.700B 102.84
Blend Labs (BLND) United States $0.666B 0.00
I3 Verticals (IIIV) United States $0.660B 24.06
Planet Labs PBC (PL) United States $0.593B 0.00
Cognyte Software (CGNT) Israel $0.577B 0.00
ONESPAN INC (OSPN) United States $0.508B 46.31
Consensus Cloud Solutions (CCSI) United States $0.383B 4.20
CS Disco (LAW) United States $0.366B 0.00
Jiayin Group (JFIN) China $0.362B 2.01
Chegg (CHGG) United States $0.351B 42.88
Arteris (AIP) United States $0.319B 0.00
8x8 Inc (EGHT) United States $0.318B 0.00
Materialise (MTLS) Belgium $0.312B 26.40
ReposiTrak (TRAK) United States $0.292B 55.28
Innovid (CTV) Israel $0.282B 0.00
Rimini Street (RMNI) United States $0.265B 8.37
Backblaze (BLZE) United States $0.260B 0.00
Domo (DOMO) United States $0.254B 0.00
Audioeye (AEYE) United States $0.251B 0.00
ON24 (ONTF) United States $0.238B 0.00
D-Wave Quantum (QBTS) United States $0.199B 0.00
EGain (EGAN) United States $0.190B 22.79
Porch (PRCH) United States $0.184B 0.00
Kaltura (KLTR) United States $0.175B 0.00
Perfect (PERF) Taiwan $0.168B 24.75
Digital Turbine (APPS) United States $0.165B 6.44
Cheetah Mobile (CMCM) China $0.160B 0.00
Sangoma Technologies (SANG) Canada $0.135B 0.00
Rekor Systems (REKR) United States $0.129B 0.00
Plum Acquisition I (PLMI) United States $0.118B 0.00
Inseego (INSG) United States $0.099B 0.00
Synchronoss Technologies (SNCR) United States $0.091B 0.00
SurgePays (SURG) United States $0.076B 3.40
Upland Software (UPLD) United States $0.068B 7.52
GAN (GAN) United States $0.063B 0.00
Quantum Computing (QUBT) United States $0.059B 0.00
KOREs (KORE) United States $0.056B 0.00
Cirata (WANSF) Jersey $0.056B 0.00
Edgio (EGIO) United States $0.053B 0.00
Wireless Ronin Technologies (CREX) United States $0.049B 0.00
Phunware (PHUN) United States $0.048B 0.00
SCHMID Group (SHMD) Cayman Islands $0.041B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.038B 0.00
MIND C.T.I (MNDO) Israel $0.037B 7.44
MariaDB (MRDB) United States $0.037B 0.00
LeddarTech Holdings (LDTC) Canada $0.032B 0.00
OneMedNet (ONMD) United States $0.032B 0.00
MultiSensor AI Holdings (MSAI) United States $0.030B 0.00
Aurora Mobile (JG) China $0.019B 0.00
2U (TWOU) United States $0.019B 0.00
ARB IOT Group (ARBB) Singapore $0.017B 0.00
Nvni Group (NVNI) United States $0.016B 0.00
MF (MFI) Hong Kong, SAR China $0.015B 0.00
Verb Technology (VERB) United States $0.014B 0.00
VirnetX Holding Corp (VHC) United States $0.014B 0.00
Shiftpixy (PIXY) United States $0.011B 0.00
ICoreConnect (ICCT) United States $0.010B 0.00
Iveda Solutions (IVDA) United States $0.010B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
Next Technology Holding (NXTT) China $0.009B 0.00
CISO Global (CISO) United States $0.009B 0.00
Amesite (AMST) United States $0.009B 0.00
Collective Audience (CAUD) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Versus Systems (VS) Canada $0.005B 0.00
DatChat (DATS) United States $0.004B 0.00
Locafy (LCFY) Australia $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
SCWorx (WORX) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 28.59
Cloopen (RAAS) China $0.000B 0.00