Snowflake - Stock Price History | SNOW

Historical daily share price chart and data for Snowflake since 2021 adjusted for splits. The latest closing stock price for Snowflake as of October 22, 2021 is 339.78.
  • The all-time high Snowflake stock closing price was 390.00 on December 08, 2020.
  • The Snowflake 52-week high stock price is 429.00, which is 26.3% above the current share price.
  • The Snowflake 52-week low stock price is 184.71, which is 45.6% below the current share price.
  • The average Snowflake stock price for the last 52 weeks is 272.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Snowflake Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 278.0566 227.5400 390.0000 217.3900 281.4000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $102.240B $0.592B
Snowflake Inc. provides software solutions. The Company develops database architecture, data warehouses, query optimization and parallelization solutions. Snowflake Inc. is based in CA, United States.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $191.686B 0.00
Square (SQ) United States $116.331B 324.44
Snap (SNAP) United States $87.182B 0.00
Twilio (TWLO) United States $63.453B 0.00
Cloudflare (NET) United States $56.659B 0.00
Twitter (TWTR) United States $49.665B 138.31
Veeva Systems (VEEV) United States $49.180B 134.13
Unity Software (U) United States $40.640B 0.00
HubSpot (HUBS) United States $38.270B 0.00
Pinterest (PINS) United States $37.427B 156.92
Paycom Software (PAYC) United States $32.200B 186.05
Bill Holdings (BILL) United States $28.637B 0.00
Asana (ASAN) United States $24.656B 0.00
Ceridian HCM (CDAY) United States $19.193B 0.00
Zendesk (ZEN) United States $16.230B 0.00
Avalara (AVLR) United States $15.347B 0.00
Clarivate (CLVT) United Kingdom $14.260B 35.81
DigitalOcean Holdings (DOCN) United States $10.084B 0.00
Anaplan (PLAN) United States $9.674B 0.00
Smartsheet (SMAR) United States $8.934B 0.00
Chegg (CHGG) United States $8.660B 78.76
Workiva (WK) United States $7.548B 0.00
DoubleVerify Holdings (DV) United States $5.708B 0.00
Fastly (FSLY) United States $5.619B 0.00
New Relic (NEWR) United States $5.034B 0.00
Alteryx (AYX) United States $4.895B 0.00
Tuya (TUYA) China $4.232B 0.00
Olo (OLO) United States $4.065B 0.00
Box (BOX) United States $3.964B 0.00
Datto Holding (MSP) United States $3.891B 82.69
E2open Parent Holdings (ETWO) United States $3.672B 0.00
PagerDuty (PD) United States $3.568B 0.00
VTEX (VTEX) United Kingdom $3.524B 0.00
Calix (CALX) United States $3.418B 39.58
SEMrush Holdings (SEMR) United States $3.393B 0.00
Riskified (RSKD) Israel $2.954B 0.00
SolarWinds (SWI) United States $2.952B 12.13
Zuora (ZUO) United States $2.704B 0.00
Evolent Health (EVH) United States $2.637B 0.00
8x8 Inc (EGHT) United States $2.515B 0.00
Micro Focus (MFGP) United Kingdom $1.685B 0.00
Model N (MODN) United States $1.187B 0.00
Yalla Group (YALA) $0.980B 0.00
ON24 (ONTF) United States $0.941B 0.00
Cloopen (RAAS) China $0.660B 0.00
Arlo Technologies (ARLO) United States $0.538B 0.00
MiX Telematics (MIXT) United States $0.310B 21.66
Castlight Health, Inc (CSLT) United States $0.272B 0.00
VirnetX Holding Corp (VHC) United States $0.272B 0.00
Cheetah Mobile (CMCM) China $0.236B 3.90
Compass (COMP) United States $0.000B 0.00