Snowflake - Stock Price History | SNOW

Historical daily share price chart and data for Snowflake since 2022 adjusted for splits. The latest closing stock price for Snowflake as of December 02, 2022 is 149.74.
  • The all-time high Snowflake stock closing price was 401.89 on November 16, 2021.
  • The Snowflake 52-week high stock price is 377.26, which is 151.9% above the current share price.
  • The Snowflake 52-week low stock price is 110.27, which is 26.4% below the current share price.
  • The average Snowflake stock price for the last 52 weeks is 199.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Snowflake Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 283.4907 278.2400 401.8900 188.2400 338.7500 20.38%
2020 278.0566 227.5400 390.0000 217.3900 281.4000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $47.917B $1.219B
Snowflake Inc. provides software solutions. The Company develops database architecture, data warehouses, query optimization and parallelization solutions. Snowflake Inc. is based in CA, United States.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $34.234B 0.00
Veeva Systems (VEEV) United States $27.159B 70.24
Paycom Software (PAYC) United States $20.399B 82.09
Snap (SNAP) United States $16.938B 0.00
Pinterest (PINS) United States $16.861B 207.17
Cloudflare (NET) United States $15.896B 0.00
HubSpot (HUBS) United States $14.765B 0.00
Bill Holdings (BILL) United States $12.850B 0.00
Unity Software (U) United States $12.313B 0.00
Ceridian HCM (CDAY) United States $10.572B 0.00
Toast (TOST) United States $9.209B 0.00
Twilio (TWLO) United States $8.966B 0.00
Clarivate (CLVT) United Kingdom $6.823B 14.06
Samsara (IOT) United States $6.121B 0.00
Alight (ALIT) United States $4.968B 24.83
Smartsheet (SMAR) United States $4.906B 0.00
Informatica (INFA) United States $4.758B 0.00
Calix (CALX) United States $4.733B 120.55
DoubleVerify Holdings (DV) United States $4.549B 86.22
Clearwater Analytics Holdings (CWAN) United States $4.481B 940.00
Workiva (WK) United States $4.419B 0.00
Box (BOX) United States $4.130B 0.00
New Relic (NEWR) United States $3.916B 0.00
Chegg (CHGG) United States $3.725B 69.05
Asana (ASAN) United States $3.105B 0.00
Alteryx (AYX) United States $3.062B 0.00
DigitalOcean Holdings (DOCN) United States $2.970B 0.00
Evolent Health (EVH) United States $2.892B 46.10
EngageSmart (ESMT) United States $2.701B 136.00
Micro Focus (MFGP) United Kingdom $2.153B 0.00
PagerDuty (PD) United States $2.110B 0.00
E2open Parent Holdings (ETWO) United States $1.865B 26.83
ForgeRock (FORG) United States $1.849B 0.00
Planet Labs PBC (PL) United States $1.563B 0.00
Model N (MODN) United States $1.451B 0.00
SolarWinds (SWI) United States $1.421B 38.22
Compass (COMP) United States $1.413B 0.00
SEMrush Holdings (SEMR) United States $1.287B 0.00
Fastly (FSLY) United States $1.255B 0.00
Olo (OLO) United States $1.178B 0.00
Enfusion (ENFN) United States $1.103B 16.96
UserTesting (USER) United States $1.072B 0.00
Zuora (ZUO) United States $1.064B 0.00
Nextdoor Holdings (KIND) United States $0.813B 0.00
Riskified (RSKD) Israel $0.812B 0.00
VTEX (VTEX) United Kingdom $0.808B 0.00
Tuya (TUYA) China $0.614B 0.00
Yalla Group (YALA) $0.551B 7.94
CS Disco (LAW) United States $0.447B 0.00
Innovid (CTV) Israel $0.392B 0.00
ON24 (ONTF) United States $0.359B 0.00
Arlo Technologies (ARLO) United States $0.332B 0.00
Blend Labs (BLND) United States $0.293B 0.00
MiX Telematics (MIXT) United States $0.191B 28.04
KOREs (KORE) United States $0.173B 0.00
Cloopen (RAAS) China $0.127B 0.00
VirnetX Holding Corp (VHC) United States $0.091B 0.00
Cheetah Mobile (CMCM) China $0.058B 4.08
Castlight Health, Inc (CSLT) United States $0.000B 0.00