Snowflake - Stock Price History | SNOW

Historical daily share price chart and data for Snowflake since 2021 adjusted for splits. The latest closing stock price for Snowflake as of January 15, 2021 is 291.30.
  • The all-time high Snowflake stock closing price was 390.00 on December 08, 2020.
  • The Snowflake 52-week high stock price is 429.00, which is 47.3% above the current share price.
  • The Snowflake 52-week low stock price is 208.55, which is 28.4% below the current share price.
  • The average Snowflake stock price for the last 52 weeks is 279.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Snowflake Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 277.7349 253.9300 390.0000 217.3900 281.4000 0.00%
2017 23.0161 17.9600 25.5800 16.9700 23.7500 33.05%
2016 12.7015 7.6500 19.1700 7.0300 17.8500 128.26%
2015 9.8388 12.0800 12.7300 7.8200 7.8200 -34.51%
2014 11.3559 11.9000 14.2700 8.9400 11.9400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $85.994B $0.000B
Snowflake Inc. provides software solutions. The Company develops database architecture, data warehouses, query optimization and parallelization solutions. Snowflake Inc. is based in CA, United States.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $283.620B 90.66
Zoom Video Communications (ZM) United States $109.609B 252.13
Square (SQ) United States $104.974B 0.00
Snap (SNAP) United States $73.054B 0.00
Twilio (TWLO) United States $58.134B 0.00
Workday (WDAY) United States $54.559B 0.00
CROWDSTRIKE HLD (CRWD) United States $49.922B 0.00
Pinterest (PINS) United States $43.858B 0.00
Veeva Systems (VEEV) United States $41.421B 147.03
Twitter (TWTR) United States $36.419B 0.00
Datadog (DDOG) United States $31.014B 10184.00
Atlassian (TEAM) United Kingdom $29.468B 3185.28
Splunk (SPLK) United States $27.646B 0.00
Cloudflare (NET) United States $24.741B 0.00
Coupa Software (COUP) United States $24.540B 0.00
Paycom Software (PAYC) United States $24.165B 154.10
StoneCo (STNE) Brazil $22.025B 130.18
MongoDB (MDB) United States $21.965B 0.00
Clarivate Analytics Plc (CCC) United Kingdom $17.864B 70.19
HubSpot (HUBS) United States $17.822B 0.00
Nice (NICE) Israel $17.066B 59.59
Zendesk (ZEN) United States $17.062B 0.00
Ceridian HCM Holding (CDAY) United States $14.913B 560.56
Avalara (AVLR) United States $13.399B 0.00
Bentley Systemsorporated (BSY) United States $13.185B 0.00
Chegg (CHGG) United States $12.939B 196.96
Kingdee Software Group (KGDEY) China $12.439B 0.00
Appian (APPN) United States $12.195B 0.00
F5 Networks (FFIV) United States $11.916B 28.91
Five9 (FIVN) United States $11.316B 8575.00
Paylocity Holding (PCTY) United States $10.497B 172.78
Bill Holdings (BILL) United States $10.436B 0.00
Anaplan (PLAN) United States $10.020B 0.00
Kingsoft Cloud Holdings (KC) China $9.368B 0.00
Fastly (FSLY) United States $9.331B 0.00
Smartsheet (SMAR) United States $8.595B 0.00
Alteryx (AYX) United States $8.216B 771.25
BlackLine (BL) United States $7.408B 0.00
Lightspeed POS (LSPD) $6.971B 0.00
Duck Creek Technologies (DCT) United States $6.144B 0.00
Tenable Holdings (TENB) United States $5.605B 0.00
Digital Turbine (APPS) United States $5.319B 187.41
AppFolio (APPF) United States $5.277B 33.56
Everbridge (EVBG) United States $5.019B 0.00
Covetrus (CVET) United States $4.899B 54.89
SolarWinds (SWI) United States $4.780B 18.56
Workiva (WK) United States $4.730B 0.00
New Relic (NEWR) United States $4.684B 0.00
Rapid7 (RPD) United States $4.585B 0.00
Cloudera (CLDR) United States $4.519B 0.00
J2 Global (JCOM) United States $4.417B 13.82
8x8 Inc (EGHT) United States $3.907B 0.00
PAGERDUTY INC (PD) United States $3.852B 0.00
Materialise (MTLS) Belgium $3.847B 0.00
Magnite (MGNI) United States $3.486B 0.00
Sogou (SOGO) China $3.209B 0.00
2U (TWOU) United States $3.177B 0.00
Mimecast (MIME) United Kingdom $2.894B 156.21
Box (BOX) United States $2.856B 0.00
Domo (DOMO) United States $2.081B 0.00
Micro Focus (MFGP) United Kingdom $1.946B 0.00
NIC (EGOV) United States $1.825B 30.26
Zuora (ZUO) United States $1.641B 0.00
Evolent Health (EVH) United States $1.528B 0.00
Inseego (INSG) United States $1.440B 0.00
Model N (MODN) United States $1.365B 0.00
Upland Software (UPLD) United States $1.364B 37.34
Linx S.A (LINX) Brazil $1.347B 711.00
Arco Platform (ARCE) Brazil $1.030B 138.56
ONESPAN INC (OSPN) United States $0.942B 62.65
I3 Verticals (IIIV) United States $0.909B 68.56
GAN (GAN) United Kingdom $0.879B 0.00
Arlo Technologies (ARLO) United States $0.677B 0.00
Rimini Street (RMNI) United States $0.516B 67.70
Benefitfocus (BNFT) United States $0.451B 0.00
Aurora Mobile (JG) China $0.421B 0.00
BlueCity Holdings (BLCT) China $0.383B 0.00
VirnetX Holding Corp (VHC) United States $0.361B 0.00
Waitr Holdings (WTRH) United States $0.361B 0.00
EGain (EGAN) United States $0.355B 45.92
GTY Technology Holdings (GTYH) United States $0.347B 0.00
MiX Telematics (MIXT) United States $0.334B 26.71
Rekor Systems (REKR) United States $0.294B 0.00
Cheetah Mobile (CMCM) China $0.290B 20.20
Castlight Health, Inc (CSLT) United States $0.252B 0.00
Audioeye (AEYE) United States $0.251B 0.00
SharpSpring (SHSP) United States $0.217B 0.00
WPCS (AYRO) United States $0.192B 0.00
Synchronoss Technologies (SNCR) United States $0.191B 0.00
Jiayin Group (JFIN) China $0.190B 6.57
Virtual Piggy (RPMT) United States $0.160B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.155B 0.00
Verb Technology (VERB) United States $0.088B 0.00
One Stop Systems (OSS) United States $0.082B 123.75
Warp 9 (CLWD) United States $0.082B 0.00
Amesite (AMST) United States $0.075B 0.00
Pareteum (TEUM) United States $0.070B 0.00
CYREN (CYRN) Israel $0.069B 0.00
RealNetworks (RNWK) United States $0.065B 0.00
Phunware┬┐ (PHUN) United States $0.065B 0.00
GRIDSUM HOLDING (GSUM) China $0.059B 0.00
Shiftpixy (PIXY) United States $0.059B 0.00
Brain Resource (BRRZY) United States $0.053B 0.00
MIND C.T.I (MNDO) Israel $0.052B 9.63
NXT-ID (NXTD) United States $0.049B 0.00
Support (SPRT) United States $0.040B 68.33
Glowpoint (OBLG) United States $0.033B 0.00
Live Ventures (LIVE) United States $0.033B 0.00
Powerbridge Technologies (PBTS) China $0.026B 0.00
Alliance MMA (WORX) United States $0.018B 0.00
Wireless Ronin Technologies (CREX) United States $0.017B 0.00
My Size (MYSZ) Israel $0.010B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00