Appian - 7 Year Stock Price History | APPN

Historical daily share price chart and data for Appian since 2017 adjusted for splits and dividends. The latest closing stock price for Appian as of March 04, 2024 is 35.58.
  • The all-time high Appian stock closing price was 235.24 on January 27, 2021.
  • The Appian 52-week high stock price is 54.26, which is 52.5% above the current share price.
  • The Appian 52-week low stock price is 30.87, which is 13.2% below the current share price.
  • The average Appian stock price for the last 52 weeks is 41.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Appian Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 33.7074 35.1400 37.6100 31.5300 35.5800 -5.52%
2023 42.3975 32.4000 53.8950 31.1200 37.6600 15.66%
2022 48.6991 65.8400 66.5600 31.7700 32.5600 -50.07%
2021 120.4666 143.7000 235.2400 65.2100 65.2100 -59.77%
2020 65.5510 38.7800 193.8700 31.3600 162.0900 324.21%
2019 39.5702 26.5000 61.4300 25.6100 38.2100 43.06%
2018 30.5406 33.0600 43.0600 22.9900 26.7100 -15.15%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $2.625B $0.545B
Appian Corporation provides low-code software development platform which enables organizations to develop various applications primarily in the United States and internationally. The Company's products include business process management software, case management, mobile application development and platform as a service. It serves financial services, healthcare, government, telecommunications, media, energy, manufacturing and transportation organizations. Appian Corporation is headquartered in Reston, Virginia.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1280.566B 32.22
Palo Alto Networks (PANW) United States $97.705B 115.86
Workday (WDAY) United States $76.775B 235.42
CrowdStrike (CRWD) United States $75.550B 3932.50
PayPal Holdings (PYPL) United States $64.883B 16.10
Snowflake (SNOW) United States $61.487B 0.00
Atlassian (TEAM) United States $54.268B 0.00
Fortinet (FTNT) United States $53.748B 51.42
Datadog (DDOG) United States $43.217B 766.00
Veeva Systems (VEEV) United States $35.747B 75.51
Cloudflare (NET) United States $33.550B 0.00
HubSpot (HUBS) United States $32.117B 0.00
MongoDB (MDB) United States $31.530B 0.00
Sea (SE) Singapore $28.831B 44.39
Splunk (SPLK) United States $26.313B 72.63
Pinterest (PINS) United States $24.715B 242.67
Zoom Video Communications (ZM) United States $21.587B 31.24
Topicus (TOITF) Canada $19.850B 110.29
Samsara (IOT) United States $18.901B 0.00
Snap (SNAP) United States $18.570B 0.00
Nice (NICE) Israel $15.829B 38.51
Bentley Systems (BSY) United States $14.621B 69.14
Aspen Technology (AZPN) United States $12.702B 41.81
GitLab (GTLB) United States $11.414B 0.00
F5 (FFIV) United States $11.171B 19.83
Unity Software (U) United States $11.158B 0.00
Monday (MNDY) Israel $11.052B 0.00
Twilio (TWLO) United States $10.935B 0.00
Dayforce (DAY) United States $10.688B 108.33
Paycom Software (PAYC) United States $10.633B 31.74
Toast (TOST) United States $10.217B 0.00
Informatica (INFA) United States $9.578B 115.93
Paylocity Holding (PCTY) United States $9.497B 51.12
AppFolio (APPF) United States $8.685B 0.00
BILL Holdings (BILL) United States $6.937B 6598.00
KANZHUN LIMITED (BZ) China $6.132B 96.12
Freshworks (FRSH) United States $6.036B 0.00
Smartsheet (SMAR) United States $5.859B 0.00
Tenable Holdings (TENB) United States $5.682B 0.00
DoubleVerify Holdings (DV) United States $5.386B 76.71
StoneCo (STNE) Cayman Islands $5.380B 23.78
Vertex (VERX) United States $5.133B 159.76
HashiCorp (HCP) United States $5.067B 0.00
Alight (ALIT) United States $5.032B 20.68
Clarivate (CLVT) United Kingdom $4.757B 10.20
Workiva (WK) United States $4.679B 0.00
JFrog (FROG) United States $4.586B 0.00
Five9 (FIVN) United States $4.570B 0.00
Asana (ASAN) United States $4.466B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.160B 0.00
Evolent Health (EVH) United States $3.972B 67.47
Kingdee Software Group (KGDEY) China $3.889B 0.00
Box (BOX) United States $3.811B 265.40
Paycor HCM (PYCR) United States $3.721B 209.00
Rapid7 (RPD) United States $3.632B 0.00
BlackLine (BL) United States $3.612B 419.36
DigitalOcean Holdings (DOCN) United States $3.487B 65.08
Alteryx (AYX) United States $3.474B 0.00
NCino (NCNO) United States $3.397B 0.00
Ziff Davis (ZD) United States $3.168B 12.26
Intapp (INTA) United States $2.757B 0.00
AvidXchange Holdings (AVDX) United States $2.681B 0.00
Rumble (RUM) United States $2.552B 0.00
ODDITY Tech (ODD) Israel $2.503B 0.00
Alkami Technology (ALKT) United States $2.400B 0.00
Calix (CALX) United States $2.382B 43.87
PagerDuty (PD) United States $2.290B 0.00
SolarWinds (SWI) United States $2.000B 26.67
Getty Images Holdings (GETY) United States $1.886B 0.00
Fastly (FSLY) United States $1.886B 0.00
EverCommerce (EVCM) United States $1.864B 0.00
SEMrush Holdings (SEMR) United States $1.799B 0.00
Udemy (UDMY) United States $1.761B 0.00
Magnite (MGNI) United States $1.711B 305.75
Docebo (DCBO) Canada $1.634B 109.88
VTEX (VTEX) United Kingdom $1.571B 0.00
Bumble (BMBL) United States $1.564B 0.00
Everbridge (EVBG) United States $1.470B 91.21
Grindr (GRND) United States $1.414B 0.00
Couchbase (BASE) United States $1.383B 0.00
E2open Parent Holdings (ETWO) United States $1.319B 21.55
Hello Group (MOMO) China $1.301B 5.07
Diebold Nixdorf (DBD) $1.239B 0.00
Soho House & Co (SHCO) United Kingdom $1.164B 0.00
Zuora (ZUO) United States $1.146B 0.00
Arlo Technologies (ARLO) United States $1.138B 0.00
Enfusion (ENFN) United States $1.105B 96.33
PubMatic (PUBM) United States $1.070B 123.94
Olo (OLO) United States $0.958B 0.00
Model N (MODN) United States $0.950B 143.18
Tuya (TUYA) China $0.948B 0.00
Chegg (CHGG) United States $0.931B 90.40
Nextdoor Holdings (KIND) United States $0.840B 0.00
Riskified (RSKD) Israel $0.831B 0.00
WalkMe (WKME) Israel $0.811B 0.00
Yalla Group (YALA) $0.808B 9.25
Radware (RDWR) Israel $0.794B 0.00
Thryv Holdings (THRY) United States $0.774B 99.00
Kingsoft Cloud Holdings (KC) China $0.726B 0.00
I3 Verticals (IIIV) United States $0.719B 24.47
Blend Labs (BLND) United States $0.683B 0.00
Planet Labs PBC (PL) United States $0.647B 0.00
Cognyte Software (CGNT) Israel $0.521B 0.00
Backblaze (BLZE) United States $0.423B 0.00
Domo (DOMO) United States $0.416B 0.00
CS Disco (LAW) United States $0.409B 0.00
ONESPAN INC (OSPN) United States $0.396B 0.00
8x8 Inc (EGHT) United States $0.348B 0.00
Porch (PRCH) United States $0.342B 0.00
Digital Turbine (APPS) United States $0.327B 14.59
Jiayin Group (JFIN) China $0.321B 1.54
Materialise (MTLS) Belgium $0.318B 26.90
Consensus Cloud Solutions (CCSI) United States $0.315B 3.84
Rimini Street (RMNI) United States $0.286B 8.00
ON24 (ONTF) United States $0.283B 0.00
Arteris (AIP) United States $0.279B 0.00
Innovid (CTV) Israel $0.277B 0.00
D-Wave Quantum (QBTS) United States $0.275B 0.00
ReposiTrak (TRAK) United States $0.267B 50.62
MiX Telematics (MIXT) United States $0.214B 24.12
Rekor Systems (REKR) United States $0.203B 0.00
Kaltura (KLTR) United States $0.202B 0.00
EGain (EGAN) United States $0.194B 28.23
ZeroFox Holdings (ZFOX) United States $0.138B 0.00
SurgePays (SURG) United States $0.132B 5.24
LeddarTech Holdings (LDTC) Canada $0.118B 0.00
Synchronoss Technologies (SNCR) United States $0.099B 0.00
Sangoma Technologies (SANG) Canada $0.094B 0.00
Audioeye (AEYE) United States $0.088B 0.00
Upland Software (UPLD) United States $0.081B 7.81
KOREs (KORE) United States $0.079B 0.00
Cheetah Mobile (CMCM) China $0.075B 0.00
GAN (GAN) United States $0.067B 0.00
Cirata (WANSF) Jersey $0.065B 0.00
Quantum Computing (QUBT) United States $0.064B 0.00
Semantix (STIX) Brazil $0.058B 0.00
Edgio (EGIO) United States $0.057B 0.00
Phunware (PHUN) United States $0.056B 0.00
Wireless Ronin Technologies (CREX) United States $0.043B 0.00
ARB IOT Group (ARBB) Singapore $0.042B 0.00
MIND C.T.I (MNDO) Israel $0.041B 8.22
Inseego (INSG) United States $0.040B 0.00
2U (TWOU) United States $0.036B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.031B 0.00
OneMedNet (ONMD) United Kingdom $0.026B 0.00
Shiftpixy (PIXY) United States $0.025B 0.00
MariaDB (MRDB) United States $0.023B 0.00
VirnetX Holding Corp (VHC) United States $0.022B 0.00
CISO Global (CISO) United States $0.021B 0.00
Nvni Group (NVNI) United States $0.020B 0.00
Aurora Mobile (JG) China $0.018B 0.00
Iveda Solutions (IVDA) United States $0.016B 0.00
Moatable (MTBL) United States $0.015B 0.00
Collective Audience (CAUD) United States $0.014B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
WeTrade Group (WETG) China $0.009B 0.00
EzFill Holdings (EZFL) United States $0.008B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Amesite (AMST) United States $0.005B 0.00
OMNIQ (OMQS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Versus Systems (VS) Canada $0.001B 0.00
My Size (MYSZ) Israel $0.001B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 21.19
Perfect (PERF) Taiwan $0.000B 31.25
Cloopen (RAAS) China $0.000B 0.00