Appian - 7 Year Stock Price History | APPN
- The all-time high Appian stock closing price was 235.24 on January 27, 2021.
- The Appian 52-week high stock price is 54.26, which is 38.3% above the current share price.
- The Appian 52-week low stock price is 30.87, which is 21.3% below the current share price.
- The average Appian stock price for the last 52 weeks is 41.01.
Appian Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 34.5760 | 35.1400 | 39.2200 | 31.5300 | 39.2200 | 4.14% |
2023 | 42.3975 | 32.4000 | 53.8950 | 31.1200 | 37.6600 | 15.66% |
2022 | 48.6991 | 65.8400 | 66.5600 | 31.7700 | 32.5600 | -50.07% |
2021 | 120.4666 | 143.7000 | 235.2400 | 65.2100 | 65.2100 | -59.77% |
2020 | 65.5510 | 38.7800 | 193.8700 | 31.3600 | 162.0900 | 324.21% |
2019 | 39.5702 | 26.5000 | 61.4300 | 25.6100 | 38.2100 | 43.06% |
2018 | 30.5406 | 33.0600 | 43.0600 | 22.9900 | 26.7100 | -15.15% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $2.771B | $0.545B |
Appian Corporation provides low-code software development platform which enables organizations to develop various applications primarily in the United States and internationally. The Company's products include business process management software, case management, mobile application development and platform as a service. It serves financial services, healthcare, government, telecommunications, media, energy, manufacturing and transportation organizations. Appian Corporation is headquartered in Reston, Virginia. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Meta Platforms (META) | United States | $1264.225B | 31.81 |
Palo Alto Networks (PANW) | United States | $92.630B | 109.84 |
CrowdStrike (CRWD) | United States | $79.819B | 673.49 |
Workday (WDAY) | United States | $73.228B | 223.69 |
PayPal Holdings (PYPL) | United States | $71.453B | 17.73 |
Snowflake (SNOW) | United States | $52.036B | 0.00 |
Fortinet (FTNT) | United States | $51.466B | 49.23 |
Atlassian (TEAM) | United States | $49.806B | 0.00 |
Datadog (DDOG) | United States | $40.970B | 726.18 |
Veeva Systems (VEEV) | United States | $37.465B | 79.14 |
Cloudflare (NET) | United States | $33.452B | 0.00 |
HubSpot (HUBS) | United States | $32.028B | 0.00 |
Sea (SE) | Singapore | $31.378B | 231.50 |
MongoDB (MDB) | United States | $25.560B | 0.00 |
Pinterest (PINS) | United States | $24.111B | 236.73 |
Samsara (IOT) | United States | $21.284B | 0.00 |
Zoom Video Communications (ZM) | United States | $20.407B | 29.23 |
Snap (SNAP) | United States | $18.669B | 0.00 |
Topicus (TOITF) | Canada | $18.315B | 101.76 |
Nice (NICE) | Israel | $16.645B | 40.49 |
Bentley Systems (BSY) | United States | $14.601B | 69.04 |
Aspen Technology (AZPN) | United States | $12.827B | 42.23 |
Monday (MNDY) | Israel | $11.057B | 0.00 |
F5 (FFIV) | United States | $10.996B | 19.52 |
Twilio (TWLO) | United States | $10.991B | 0.00 |
Paycom Software (PAYC) | United States | $10.969B | 32.75 |
Toast (TOST) | United States | $10.698B | 0.00 |
Informatica (INFA) | United States | $10.611B | 128.43 |
Unity Software (U) | United States | $10.305B | 0.00 |
Dayforce (DAY) | United States | $10.205B | 104.13 |
Paylocity Holding (PCTY) | United States | $9.654B | 51.93 |
GitLab (GTLB) | United States | $9.199B | 0.00 |
AppFolio (APPF) | United States | $8.921B | 0.00 |
BILL Holdings (BILL) | United States | $6.984B | 6643.00 |
KANZHUN LIMITED (BZ) | China | $6.811B | 55.00 |
DoubleVerify Holdings (DV) | United States | $5.674B | 80.81 |
Tenable Holdings (TENB) | United States | $5.650B | 0.00 |
Alight (ALIT) | United States | $5.517B | 22.27 |
Freshworks (FRSH) | United States | $5.339B | 0.00 |
HashiCorp (HCP) | United States | $5.292B | 0.00 |
StoneCo (STNE) | Cayman Islands | $5.229B | 17.33 |
Smartsheet (SMAR) | United States | $5.191B | 0.00 |
Clarivate (CLVT) | United Kingdom | $4.904B | 10.49 |
Vertex (VERX) | United States | $4.653B | 143.57 |
Five9 (FIVN) | United States | $4.618B | 0.00 |
Workiva (WK) | United States | $4.525B | 0.00 |
JFrog (FROG) | United States | $4.505B | 0.00 |
Clearwater Analytics Holdings (CWAN) | United States | $4.219B | 0.00 |
Box (BOX) | United States | $4.085B | 235.83 |
Kingdee Software Group (KGDEY) | China | $4.070B | 0.00 |
BlackLine (BL) | United States | $3.835B | 445.21 |
Evolent Health (EVH) | United States | $3.709B | 63.00 |
DigitalOcean Holdings (DOCN) | United States | $3.529B | 65.88 |
Asana (ASAN) | United States | $3.435B | 0.00 |
Paycor HCM (PYCR) | United States | $3.420B | 192.10 |
NCino (NCNO) | United States | $3.414B | 1006.00 |
Rumble (RUM) | United States | $3.324B | 0.00 |
Rapid7 (RPD) | United States | $3.057B | 0.00 |
Ziff Davis (ZD) | United States | $2.883B | 11.15 |
AvidXchange Holdings (AVDX) | United States | $2.619B | 0.00 |
Intapp (INTA) | United States | $2.489B | 0.00 |
ODDITY Tech (ODD) | Israel | $2.376B | 42.63 |
Alkami Technology (ALKT) | United States | $2.306B | 0.00 |
Calix (CALX) | United States | $2.135B | 39.33 |
SolarWinds (SWI) | United States | $2.048B | 27.31 |
PagerDuty (PD) | United States | $2.045B | 0.00 |
SEMrush Holdings (SEMR) | United States | $1.869B | 1293.00 |
Udemy (UDMY) | United States | $1.739B | 0.00 |
Grindr (GRND) | United States | $1.733B | 247.50 |
EverCommerce (EVCM) | United States | $1.716B | 0.00 |
Fastly (FSLY) | United States | $1.692B | 0.00 |
Compass (COMP) | United States | $1.616B | 0.00 |
Getty Images Holdings (GETY) | United States | $1.612B | 28.43 |
VTEX (VTEX) | United Kingdom | $1.538B | 0.00 |
Docebo (DCBO) | Canada | $1.512B | 101.71 |
Everbridge (EVBG) | United States | $1.442B | 89.21 |
Magnite (MGNI) | United States | $1.419B | 261.75 |
Bumble (BMBL) | United States | $1.413B | 0.00 |
Diebold Nixdorf (DBD) | United States | $1.300B | 0.00 |
E2open Parent Holdings (ETWO) | United States | $1.273B | 20.80 |
Couchbase (BASE) | United States | $1.249B | 0.00 |
Zuora (ZUO) | United States | $1.246B | 0.00 |
Arlo Technologies (ARLO) | United States | $1.218B | 0.00 |
PubMatic (PUBM) | United States | $1.181B | 138.88 |
Soho House & Co (SHCO) | United Kingdom | $1.168B | 0.00 |
Enfusion (ENFN) | United States | $1.165B | 101.11 |
Hello Group (MOMO) | China | $1.148B | 4.43 |
Model N (MODN) | United States | $1.073B | 161.76 |
Riskified (RSKD) | United States | $0.966B | 0.00 |
Tuya (TUYA) | China | $0.928B | 0.00 |
Nextdoor Holdings (KIND) | United States | $0.882B | 0.00 |
Olo (OLO) | United States | $0.848B | 0.00 |
Radware (RDWR) | Israel | $0.834B | 0.00 |
Blend Labs (BLND) | United States | $0.789B | 0.00 |
Kingsoft Cloud Holdings (KC) | China | $0.761B | 0.00 |
Thryv Holdings (THRY) | United States | $0.761B | 97.23 |
Chegg (CHGG) | United States | $0.759B | 73.70 |
Yalla Group (YALA) | $0.741B | 7.42 | |
I3 Verticals (IIIV) | United States | $0.733B | 24.95 |
WalkMe (WKME) | Israel | $0.727B | 0.00 |
Planet Labs PBC (PL) | United States | $0.722B | 0.00 |
Cognyte Software (CGNT) | Israel | $0.540B | 0.00 |
CS Disco (LAW) | United States | $0.459B | 0.00 |
ONESPAN INC (OSPN) | United States | $0.436B | 0.00 |
Jiayin Group (JFIN) | China | $0.397B | 1.91 |
Backblaze (BLZE) | United States | $0.372B | 0.00 |
Porch (PRCH) | United States | $0.362B | 0.00 |
Innovid (CTV) | Israel | $0.349B | 0.00 |
8x8 Inc (EGHT) | United States | $0.326B | 0.00 |
Domo (DOMO) | United States | $0.323B | 0.00 |
D-Wave Quantum (QBTS) | United States | $0.312B | 0.00 |
Materialise (MTLS) | Belgium | $0.297B | 25.10 |
ReposiTrak (TRAK) | United States | $0.296B | 56.03 |
ON24 (ONTF) | United States | $0.287B | 0.00 |
Rimini Street (RMNI) | United States | $0.287B | 7.97 |
Arteris (AIP) | United States | $0.282B | 0.00 |
Consensus Cloud Solutions (CCSI) | United States | $0.270B | 3.29 |
Digital Turbine (APPS) | United States | $0.252B | 11.23 |
EGain (EGAN) | United States | $0.199B | 28.95 |
Kaltura (KLTR) | United States | $0.192B | 0.00 |
Rekor Systems (REKR) | United States | $0.172B | 0.00 |
ZeroFox Holdings (ZFOX) | United States | $0.140B | 0.00 |
TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
Audioeye (AEYE) | United States | $0.122B | 0.00 |
Sangoma Technologies (SANG) | Canada | $0.112B | 0.00 |
Upland Software (UPLD) | United States | $0.088B | 8.47 |
Synchronoss Technologies (SNCR) | United States | $0.085B | 0.00 |
Quantum Computing (QUBT) | United States | $0.083B | 0.00 |
LeddarTech Holdings (LDTC) | Canada | $0.081B | 0.00 |
Cheetah Mobile (CMCM) | China | $0.078B | 0.00 |
Phunware (PHUN) | United States | $0.077B | 0.00 |
SurgePays (SURG) | United States | $0.074B | 2.78 |
KOREs (KORE) | United States | $0.073B | 0.00 |
Semantix (STIX) | Brazil | $0.071B | 0.00 |
GAN (GAN) | United States | $0.058B | 0.00 |
Cirata (WANSF) | Jersey | $0.056B | 0.00 |
Edgio (EGIO) | United States | $0.054B | 0.00 |
Wireless Ronin Technologies (CREX) | United States | $0.041B | 0.00 |
MIND C.T.I (MNDO) | Israel | $0.038B | 7.60 |
ARB IOT Group (ARBB) | Singapore | $0.035B | 0.00 |
IZEA WORLDWIDE, INC (IZEA) | United States | $0.035B | 0.00 |
Inseego (INSG) | United States | $0.034B | 0.00 |
2U (TWOU) | United States | $0.030B | 0.00 |
VirnetX Holding Corp (VHC) | United States | $0.023B | 0.00 |
OneMedNet (ONMD) | United Kingdom | $0.023B | 0.00 |
Nvni Group (NVNI) | United States | $0.020B | 0.00 |
Aurora Mobile (JG) | China | $0.019B | 0.00 |
Shiftpixy (PIXY) | United States | $0.016B | 0.00 |
MariaDB (MRDB) | United States | $0.015B | 0.00 |
CISO Global (CISO) | United States | $0.014B | 0.00 |
Iveda Solutions (IVDA) | United States | $0.013B | 0.00 |
Moatable (MTBL) | United States | $0.013B | 0.00 |
WeTrade Group (WETG) | China | $0.012B | 0.00 |
MultiSensor AI Holdings (MSAI) | United States | $0.011B | 0.00 |
ICoreConnect (ICCT) | United States | $0.010B | 0.00 |
Collective Audience (CAUD) | United States | $0.010B | 0.00 |
EzFill Holdings (EZFL) | United States | $0.008B | 0.00 |
WaveDancer (WAVD) | United States | $0.007B | 0.00 |
Locafy (LCFY) | Australia | $0.006B | 0.00 |
OMNIQ (OMQS) | United States | $0.006B | 0.00 |
Amesite (AMST) | United States | $0.005B | 0.00 |
SCWorx (WORX) | United States | $0.004B | 0.00 |
DatChat (DATS) | United States | $0.003B | 0.00 |
Oblong (OBLG) | United States | $0.003B | 0.00 |
My Size (MYSZ) | Israel | $0.002B | 0.00 |
Versus Systems (VS) | Canada | $0.001B | 0.00 |
Verb Technology (VERB) | United States | $0.001B | 0.00 |
Qutoutiao (QTT) | China | $0.000B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
ForgeRock (FORG) | United States | $0.000B | 0.00 |
Karooooo (KARO) | Singapore | $0.000B | 21.86 |
Perfect (PERF) | Taiwan | $0.000B | 31.00 |
Cloopen (RAAS) | China | $0.000B | 0.00 |