Appian - 8 Year Stock Price History | APPN
Historical daily share price chart and data for Appian since 2017 adjusted for splits and dividends. The latest closing stock price for Appian as of June 11, 2025 is 31.09.
- The all-time high Appian stock closing price was 235.24 on January 27, 2021.
- The Appian 52-week high stock price is 43.33, which is 39.4% above the current share price.
- The Appian 52-week low stock price is 24.00, which is 22.8% below the current share price.
- The average Appian stock price for the last 52 weeks is 32.72.
| Appian Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 31.5844 | 33.1900 | 37.2300 | 25.7700 | 31.0900 | -5.73% |
| 2024 | 33.8935 | 35.1400 | 41.5600 | 26.8100 | 32.9800 | -12.43% |
| 2023 | 42.3975 | 32.4000 | 53.8950 | 31.1200 | 37.6600 | 15.66% |
| 2022 | 48.6991 | 65.8400 | 66.5600 | 31.7700 | 32.5600 | -50.07% |
| 2021 | 120.4666 | 143.7000 | 235.2400 | 65.2100 | 65.2100 | -59.77% |
| 2020 | 65.5510 | 38.7800 | 193.8700 | 31.3600 | 162.0900 | 324.21% |
| 2019 | 39.5702 | 26.5000 | 61.4300 | 25.6100 | 38.2100 | 43.06% |
| 2018 | 30.5406 | 33.0600 | 43.0600 | 22.9900 | 26.7100 | -15.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $2.334B | $0.617B |
| Appian Corporation provides low-code software development platform which enables organizations to develop various applications primarily in the United States and internationally. The Company's products include business process management software, case management, mobile application development and platform as a service. It serves financial services, healthcare, government, telecommunications, media, energy, manufacturing and transportation organizations. Appian Corporation is headquartered in Reston, Virginia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1766.064B | 27.40 |
| Palantir Technologies (PLTR) | United States | $313.420B | 1106.75 |
| Spotify Technology (SPOT) | Luxembourg | $141.928B | 114.98 |
| ADP (ADP) | United States | $127.671B | 32.00 |
| Arista Networks (ANET) | United States | $117.680B | 41.51 |
| Sea (SE) | Singapore | $92.414B | 110.47 |
| CoreWeave (CRWV) | United States | $74.348B | 0.00 |
| Snowflake (SNOW) | United States | $69.524B | 0.00 |
| Workday (WDAY) | United States | $67.479B | 97.58 |
| Autodesk (ADSK) | United States | $63.674B | 49.18 |
| Adyen (ADYEY) | Netherlands | $62.610B | 0.00 |
| Cloudflare (NET) | United States | $62.161B | 0.00 |
| Paychex (PAYX) | United States | $55.941B | 31.63 |
| Atlassian (TEAM) | United States | $55.927B | 0.00 |
| Datadog (DDOG) | United States | $41.411B | 244.71 |
| Block (XYZ) | United States | $39.656B | 33.94 |
| HubSpot (HUBS) | United States | $30.695B | 0.00 |
| Topicus (TOITF) | Canada | $26.414B | 96.71 |
| Zoom Communications (ZM) | United States | $24.025B | 25.87 |
| Samsara (IOT) | United States | $23.877B | 0.00 |
| Pinterest (PINS) | United States | $23.813B | 78.02 |
| Reddit (RDDT) | United States | $21.606B | 198.46 |
| Toast (TOST) | United States | $21.588B | 180.62 |
| Guidewire Software (GWRE) | United States | $21.195B | 244.41 |
| Affirm Holdings (AFRM) | United States | $19.679B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $18.846B | 234.00 |
| Twilio (TWLO) | United States | $18.188B | 107.32 |
| MongoDB (MDB) | United States | $17.295B | 0.00 |
| F5 (FFIV) | United States | $16.865B | 25.81 |
| Rubrik (RBRK) | United States | $16.615B | 0.00 |
| Monday (MNDY) | Israel | $15.644B | 205.41 |
| Docusign (DOCU) | United States | $15.567B | 57.07 |
| Astera Labs (ALAB) | United States | $15.083B | 914.60 |
| Paycom Software (PAYC) | United States | $14.701B | 36.20 |
| Snap (SNAP) | United States | $14.188B | 0.00 |
| Bentley Systems (BSY) | United States | $13.997B | 51.02 |
| Nice (NICE) | Israel | $11.207B | 19.86 |
| SailPoint (SAIL) | United States | $10.937B | 0.00 |
| Unity Software (U) | United States | $10.326B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.325B | 40.91 |
| Klaviyo (KVYO) | United States | $10.106B | 3403.00 |
| Procore Technologies (PCOR) | United States | $10.015B | 0.00 |
| Dayforce (DAY) | United States | $9.578B | 53.97 |
| ServiceTitan (TTAN) | United States | $9.224B | 0.00 |
| Elastic (ESTC) | United States | $8.846B | 0.00 |
| AppFolio (APPF) | United States | $8.230B | 73.45 |
| Confluent (CFLT) | United States | $8.203B | 0.00 |
| GitLab (GTLB) | United States | $7.956B | 0.00 |
| Match Group (MTCH) | United States | $7.939B | 15.24 |
| Informatica (INFA) | United States | $7.296B | 54.79 |
| UiPath (PATH) | United States | $7.291B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $7.205B | 31.91 |
| Waystar Holding (WAY) | United States | $7.030B | 84.65 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.011B | 145.59 |
| OneStream (OS) | United States | $6.719B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.316B | 0.00 |
| Vertex (VERX) | United States | $6.037B | 105.81 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $5.984B | 64.86 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.672B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.633B | 291.64 |
| Box (BOX) | United States | $5.243B | 165.73 |
| D-Wave Quantum (QBTS) | United States | $4.947B | 0.00 |
| JFrog (FROG) | United States | $4.838B | 0.00 |
| Freshworks (FRSH) | United States | $4.688B | 0.00 |
| BILL Holdings (BILL) | United States | $4.674B | 151.23 |
| Intapp (INTA) | United States | $4.648B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.613B | 0.00 |
| Grindr (GRND) | United States | $4.499B | 76.57 |
| ODDITY Tech (ODD) | Israel | $3.974B | 42.12 |
| Rumble (RUM) | United States | $3.974B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.967B | 10.05 |
| Tenable Holdings (TENB) | United States | $3.958B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.898B | 21.45 |
| Cellebrite DI (CLBT) | Israel | $3.896B | 46.49 |
| AvePoint (AVPT) | United States | $3.829B | 0.00 |
| Workiva (WK) | United States | $3.829B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.599B | 0.00 |
| ZoomInfo Technologies (ZI) | United States | $3.529B | 18.09 |
| BlackLine (BL) | United States | $3.490B | 52.34 |
| CLEAR Secure (YOU) | United States | $3.454B | 15.36 |
| Asana (ASAN) | United States | $3.345B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.329B | 17.75 |
| Compass (COMP) | United States | $3.305B | 0.00 |
| Rigetti Computing (RGTI) | United States | $3.263B | 0.00 |
| NCino (NCNO) | United States | $3.152B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.143B | 0.00 |
| Calix (CALX) | United States | $3.104B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.062B | 0.00 |
| Braze (BRZE) | United States | $3.045B | 0.00 |
| Alight (ALIT) | United States | $2.933B | 11.60 |
| DigitalOcean Holdings (DOCN) | United States | $2.685B | 22.01 |
| BlackBerry (BB) | Canada | $2.472B | 0.00 |
| Magnite (MGNI) | United States | $2.461B | 52.85 |
| DoubleVerify Holdings (DV) | United States | $2.426B | 53.32 |
| Five9 (FIVN) | United States | $2.230B | 64.98 |
| Quantum Computing (QUBT) | United States | $2.132B | 0.00 |
| NCR Atleos (NATL) | United States | $2.045B | 9.35 |
| AvidXchange Holdings (AVDX) | United States | $2.019B | 978.00 |
| Diebold Nixdorf (DBD) | United States | $1.901B | 18.68 |
| EverCommerce (EVCM) | United States | $1.873B | 0.00 |
| Karooooo (KARO) | Singapore | $1.853B | 36.13 |
| Lightspeed Commerce (LSPD) | Canada | $1.853B | 110.09 |
| Arlo Technologies (ARLO) | United States | $1.772B | 0.00 |
| VNET - (VNET) | China | $1.630B | 0.00 |
| Rapid7 (RPD) | United States | $1.564B | 30.81 |
| SEMrush Holdings (SEMR) | United States | $1.510B | 203.80 |
| Tuya (TUYA) | China | $1.500B | 69.50 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.476B | 0.00 |
| Ziff Davis (ZD) | United States | $1.442B | 5.92 |
| PagerDuty (PD) | United States | $1.442B | 0.00 |
| Olo (OLO) | United States | $1.439B | 216.75 |
| Porch (PRCH) | United States | $1.366B | 0.00 |
| Flywire (FLYW) | United States | $1.262B | 103.80 |
| VTEX (VTEX) | Cayman Islands | $1.208B | 73.44 |
| Fastly (FSLY) | United States | $1.169B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.157B | 49.39 |
| Udemy (UDMY) | United States | $1.114B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.108B | 16.10 |
| Yalla Group (YALA) | $1.088B | 8.94 | |
| Penguin Solutions (PENG) | Cayman Islands | $1.057B | 17.71 |
| Couchbase (BASE) | United States | $1.055B | 0.00 |
| Evolent Health (EVH) | United States | $1.053B | 89.70 |
| Radware (RDWR) | Israel | $1.038B | 59.29 |
| Hello Group (MOMO) | China | $0.972B | 6.21 |
| Jiayin Group (JFIN) | China | $0.935B | 5.09 |
| Blend Labs (BLND) | United States | $0.930B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.823B | 60.46 |
| Riskified (RSKD) | United States | $0.822B | 0.00 |
| Docebo (DCBO) | Canada | $0.811B | 31.46 |
| Telus Digital (TIXT) | Canada | $0.797B | 12.56 |
| Cognyte Software (CGNT) | Israel | $0.793B | 0.00 |
| CI&T (CINT) | Brazil | $0.792B | 29.40 |
| Weave Communications (WEAV) | United States | $0.726B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.699B | 0.00 |
| NPK (NPKI) | United States | $0.696B | 25.75 |
| ONESPAN INC (OSPN) | United States | $0.634B | 15.21 |
| Nextdoor Holdings (KIND) | United States | $0.627B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.600B | 0.00 |
| PubMatic (PUBM) | United States | $0.564B | 145.25 |
| Next Technology Holding (NXTT) | China | $0.563B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.557B | 31.25 |
| Digital Turbine (APPS) | United States | $0.551B | 87.50 |
| Domo (DOMO) | United States | $0.549B | 0.00 |
| Bumble (BMBL) | United States | $0.541B | 9.19 |
| Consensus Cloud Solutions (CCSI) | United States | $0.449B | 4.89 |
| Opendoor Technologies (OPEN) | United States | $0.436B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.433B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.393B | 63.32 |
| DeFi Development (DFDV) | United States | $0.389B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.375B | 0.00 |
| Arteris (AIP) | United States | $0.348B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.320B | 0.00 |
| Kaltura (KLTR) | United States | $0.320B | 0.00 |
| Backblaze (BLZE) | United States | $0.307B | 0.00 |
| Rimini Street (RMNI) | United States | $0.298B | 8.12 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.274B | 0.00 |
| CS Disco (LAW) | United States | $0.267B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.250B | 37.20 |
| ON24 (ONTF) | United States | $0.240B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.198B | 0.00 |
| Chegg (CHGG) | United States | $0.166B | 0.00 |
| EGain (EGAN) | United States | $0.165B | 67.22 |
| Rekor Systems (REKR) | United States | $0.159B | 0.00 |
| Perfect (PERF) | Taiwan | $0.154B | 20.11 |
| Audioeye (AEYE) | United States | $0.153B | 49.12 |
| Cheetah Mobile (CMCM) | China | $0.123B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| Inseego (INSG) | United States | $0.114B | 0.00 |
| FatPipe (FATN) | United States | $0.104B | 0.00 |
| ZSpace (ZSPC) | United States | $0.093B | 0.00 |
| GAN (GAN) | United States | $0.092B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.083B | 51.36 |
| Veea (VEEA) | United States | $0.077B | 0.00 |
| Phunware (PHUN) | United States | $0.075B | 0.00 |
| AuthID (AUID) | United States | $0.069B | 0.00 |
| RedCloud Holdings (RCT) | $0.063B | 0.00 | |
| Aurora Mobile (JG) | China | $0.062B | 0.00 |
| SurgePays (SURG) | United States | $0.057B | 0.00 |
| Datavault AI (DVLT) | United States | $0.053B | 0.00 |
| YXT.COM - (YXT) | China | $0.053B | 0.00 |
| Upland Software (UPLD) | United States | $0.052B | 2.45 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.049B | 0.00 |
| KOREs (KORE) | United States | $0.044B | 0.00 |
| Creative Realities (CREX) | United States | $0.039B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.037B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.036B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.035B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.033B | 0.00 |
| CISO Global (CISO) | United States | $0.033B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.030B | 8.65 |
| SCHMID Group (SHMD) | Cayman Islands | $0.028B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.027B | 0.00 | |
| Baiya Group (BIYA) | $0.025B | 0.00 | |
| Marwynn Holdings (MWYN) | United States | $0.024B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.024B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.021B | 0.00 |
| AEye (LIDR) | United States | $0.017B | 0.00 |
| DatChat (DATS) | United States | $0.014B | 0.00 |
| Lifeward (LFWD) | United States | $0.013B | 0.00 |
| OneMedNet (ONMD) | United States | $0.013B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.013B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.011B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.011B | 0.00 |
| Verb Technology (VERB) | United States | $0.011B | 0.00 |
| ARB IOT Group (ARBB) | $0.011B | 0.00 | |
| Versus Systems (VS) | United States | $0.011B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.011B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.006B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 34.12 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |