Appian - 8 Year Stock Price History | APPN
Historical daily share price chart and data for Appian since 2017 adjusted for splits and dividends. The latest closing stock price for Appian as of December 10, 2025 is 40.95.
- The all-time high Appian stock closing price was 235.24 on January 27, 2021.
- The Appian 52-week high stock price is 46.06, which is 12.5% above the current share price.
- The Appian 52-week low stock price is 24.00, which is 41.4% below the current share price.
- The average Appian stock price for the last 52 weeks is 32.02.
| Appian Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 31.8476 | 33.1900 | 45.6400 | 25.7700 | 40.9500 | 24.17% |
| 2024 | 33.8935 | 35.1400 | 41.5600 | 26.8100 | 32.9800 | -12.43% |
| 2023 | 42.3975 | 32.4000 | 53.8950 | 31.1200 | 37.6600 | 15.66% |
| 2022 | 48.6991 | 65.8400 | 66.5600 | 31.7700 | 32.5600 | -50.07% |
| 2021 | 120.4666 | 143.7000 | 235.2400 | 65.2100 | 65.2100 | -59.77% |
| 2020 | 65.5510 | 38.7800 | 193.8700 | 31.3600 | 162.0900 | 324.21% |
| 2019 | 39.5702 | 26.5000 | 61.4300 | 25.6100 | 38.2100 | 43.06% |
| 2018 | 30.5406 | 33.0600 | 43.0600 | 22.9900 | 26.7100 | -15.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $3.178B | $0.617B |
| Appian Corporation provides low-code software development platform which enables organizations to develop various applications primarily in the United States and internationally. The Company's products include business process management software, case management, mobile application development and platform as a service. It serves financial services, healthcare, government, telecommunications, media, energy, manufacturing and transportation organizations. Appian Corporation is headquartered in Reston, Virginia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1655.886B | 22.78 |
| Palantir Technologies (PLTR) | United States | $433.404B | 534.82 |
| Arista Networks (ANET) | United States | $163.757B | 50.80 |
| Spotify Technology (SPOT) | Luxembourg | $121.410B | 92.71 |
| ADP (ADP) | United States | $104.441B | 25.42 |
| Sea (SE) | Singapore | $75.795B | 56.43 |
| Snowflake (SNOW) | United States | $75.417B | 0.00 |
| Cloudflare (NET) | United States | $73.184B | 0.00 |
| Autodesk (ADSK) | United States | $63.759B | 45.85 |
| Workday (WDAY) | United States | $58.452B | 63.50 |
| Datadog (DDOG) | United States | $53.502B | 401.50 |
| Adyen (ADYEY) | Netherlands | $47.947B | 0.00 |
| Reddit (RDDT) | United States | $44.742B | 135.70 |
| Atlassian (TEAM) | United States | $42.469B | 0.00 |
| Paychex (PAYX) | United States | $40.574B | 22.37 |
| Block (XYZ) | United States | $37.414B | 31.25 |
| CoreWeave (CRWV) | United States | $35.031B | 0.00 |
| MongoDB (MDB) | United States | $33.687B | 0.00 |
| Astera Labs (ALAB) | United States | $28.220B | 201.30 |
| Broadridge Financial Solutions (BR) | United States | $26.301B | 24.87 |
| Zoom Communications (ZM) | United States | $25.947B | 24.82 |
| Samsara (IOT) | United States | $25.119B | 0.00 |
| Affirm Holdings (AFRM) | United States | $22.584B | 102.12 |
| Unity Software (U) | United States | $21.169B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $20.739B | 128.75 |
| HubSpot (HUBS) | United States | $20.210B | 1071.67 |
| Twilio (TWLO) | United States | $19.893B | 77.64 |
| Topicus (TOITF) | Canada | $18.926B | 0.00 |
| Pinterest (PINS) | United States | $18.362B | 47.68 |
| Rubrik (RBRK) | United States | $18.030B | 0.00 |
| Toast (TOST) | United States | $17.809B | 78.59 |
| Guidewire Software (GWRE) | United States | $16.770B | 121.01 |
| Figma (FIG) | United States | $16.000B | 0.00 |
| F5 (FFIV) | United States | $14.986B | 20.46 |
| Docusign (DOCU) | United States | $13.897B | 48.87 |
| Snap (SNAP) | United States | $13.617B | 0.00 |
| Procore Technologies (PCOR) | United States | $12.066B | 0.00 |
| Bentley Systems (BSY) | United States | $12.055B | 42.56 |
| SailPoint (SAIL) | United States | $11.066B | 0.00 |
| Dayforce (DAY) | United States | $11.034B | 65.67 |
| Confluent (CFLT) | United States | $10.460B | 0.00 |
| ServiceTitan (TTAN) | United States | $10.133B | 0.00 |
| UiPath (PATH) | United States | $10.079B | 158.17 |
| D-Wave Quantum (QBTS) | United States | $9.919B | 0.00 |
| Rigetti Computing (RGTI) | United States | $9.313B | 0.00 |
| Paycom Software (PAYC) | United States | $9.155B | 21.75 |
| Klaviyo (KVYO) | United States | $8.883B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $8.817B | 28.01 |
| Netskope (NTSK) | United States | $8.742B | 0.00 |
| AppFolio (APPF) | United States | $8.390B | 67.51 |
| Monday (MNDY) | Israel | $8.251B | 125.01 |
| JFrog (FROG) | United States | $8.143B | 0.00 |
| Match Group (MTCH) | United States | $8.031B | 15.05 |
| Paylocity Holding (PCTY) | United States | $7.989B | 31.80 |
| Elastic (ESTC) | United States | $7.870B | 0.00 |
| Sportradar Group AG (SRAD) | Switzerland | $7.037B | 73.44 |
| Nice (NICE) | Israel | $6.756B | 10.48 |
| Bullish (BLSH) | Cayman Islands | $6.741B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.699B | 0.00 |
| GitLab (GTLB) | United States | $6.505B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.203B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.117B | 130.62 |
| Compass (COMP) | United States | $6.082B | 0.00 |
| Waystar Holding (WAY) | United States | $5.822B | 25.79 |
| Opendoor Technologies (OPEN) | United States | $5.727B | 0.00 |
| BILL Holdings (BILL) | United States | $5.434B | 169.53 |
| Workiva (WK) | United States | $5.108B | 0.00 |
| CLEAR Secure (YOU) | United States | $4.694B | 20.98 |
| Q2 Holdings (QTWO) | United States | $4.621B | 78.62 |
| CCC Intelligent Solutions Holdings (CCC) | United States | $4.614B | 60.00 |
| DigitalOcean Holdings (DOCN) | United States | $4.549B | 32.50 |
| Box (BOX) | United States | $4.532B | 223.43 |
| OneStream (OS) | United States | $4.481B | 76.58 |
| Cellebrite DI (CLBT) | Israel | $4.404B | 59.32 |
| StoneCo (STNE) | Cayman Islands | $4.182B | 9.43 |
| Global Business Travel (GBTG) | United States | $3.974B | 84.33 |
| Calix (CALX) | United States | $3.690B | 0.00 |
| Freshworks (FRSH) | United States | $3.680B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.568B | 0.00 |
| Asana (ASAN) | United States | $3.567B | 0.00 |
| Intapp (INTA) | United States | $3.508B | 0.00 |
| BlackLine (BL) | United States | $3.472B | 68.67 |
| Navan (NAVN) | United States | $3.413B | 0.00 |
| Braze (BRZE) | United States | $3.410B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.388B | 17.26 |
| Tenable Holdings (TENB) | United States | $3.170B | 2656.00 |
| Trump Media & Technology Group (DJT) | United States | $3.164B | 0.00 |
| Rumble (RUM) | United States | $3.144B | 0.00 |
| Vertex (VERX) | United States | $3.130B | 56.06 |
| ZoomInfo Technologies (GTM) | United States | $3.116B | 14.93 |
| Quantum Computing (QUBT) | United States | $2.961B | 0.00 |
| AvePoint (AVPT) | United States | $2.939B | 0.00 |
| NCino (NCNO) | United States | $2.850B | 112.96 |
| NCR Atleos (NATL) | United States | $2.743B | 11.11 |
| BlackBerry (BB) | Canada | $2.608B | 55.12 |
| VNET - (VNET) | China | $2.560B | 0.00 |
| Grindr (GRND) | United States | $2.479B | 31.95 |
| ODDITY Tech (ODD) | Israel | $2.476B | 25.64 |
| Diebold Nixdorf (DBD) | United States | $2.353B | 21.65 |
| Alkami Technology (ALKT) | United States | $2.326B | 0.00 |
| Magnite (MGNI) | United States | $2.228B | 33.72 |
| EverCommerce (EVCM) | United States | $1.788B | 0.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.767B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.766B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $1.763B | 26.68 |
| Five9 (FIVN) | United States | $1.682B | 20.49 |
| Fastly (FSLY) | United States | $1.661B | 0.00 |
| Flywire (FLYW) | United States | $1.660B | 271.80 |
| Lightspeed Commerce (LSPD) | Canada | $1.583B | 291.00 |
| Arlo Technologies (ARLO) | United States | $1.521B | 1435.00 |
| Karooooo (KARO) | Singapore | $1.453B | 25.98 |
| Ziff Davis (ZD) | United States | $1.380B | 5.87 |
| A10 Networks (ATEN) | United States | $1.301B | 24.85 |
| Tuya (TUYA) | China | $1.245B | 28.75 |
| Porch (PRCH) | United States | $1.238B | 143.00 |
| PagerDuty (PD) | United States | $1.206B | 65.70 |
| Penguin Solutions (PENG) | United States | $1.153B | 17.60 |
| Alight (ALIT) | United States | $1.130B | 4.16 |
| Yalla Group (YALA) | $1.116B | 8.72 | |
| NPK (NPKI) | United States | $1.093B | 34.05 |
| Rapid7 (RPD) | United States | $1.060B | 23.81 |
| Radware (RDWR) | Israel | $1.030B | 43.85 |
| Blend Labs (BLND) | United States | $0.868B | 0.00 |
| Arteris (AIP) | United States | $0.838B | 0.00 |
| Hello Group (MOMO) | China | $0.832B | 7.76 |
| Riskified (RSKD) | United States | $0.814B | 0.00 |
| Nextdoor Holdings (NXDR) | United States | $0.788B | 0.00 |
| Udemy (UDMY) | United States | $0.777B | 265.50 |
| I3 Verticals (IIIV) | United States | $0.773B | 32.74 |
| VTEX (VTEX) | Cayman Islands | $0.711B | 43.22 |
| Cognyte Software (CGNT) | Israel | $0.709B | 0.00 |
| PowerFleet (AIOT) | United States | $0.701B | 0.00 |
| Docebo (DCBO) | Canada | $0.620B | 22.03 |
| CI&T (CINT) | Brazil | $0.610B | 16.78 |
| Gloo Holdings (GLOO) | United States | $0.598B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.595B | 0.00 |
| Digital Turbine (APPS) | United States | $0.569B | 29.82 |
| CS Disco (LAW) | United States | $0.552B | 0.00 |
| Ceva (CEVA) | United States | $0.550B | 0.00 |
| Weave Communications (WEAV) | United States | $0.521B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.488B | 11.98 |
| Allot (ALLT) | Israel | $0.477B | 140.71 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.452B | 0.00 |
| Datavault AI (DVLT) | United States | $0.448B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.436B | 4.84 |
| Bumble (BMBL) | United States | $0.426B | 6.63 |
| PubMatic (PUBM) | United States | $0.424B | 0.00 |
| Rimini Street (RMNI) | United States | $0.380B | 23.00 |
| Jiayin Group (JFIN) | China | $0.369B | 1.53 |
| Domo (DOMO) | United States | $0.364B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.335B | 33.86 |
| Platinum Analytics Cayman (PLTS) | $0.311B | 0.00 | |
| 8x8 Inc (EGHT) | United States | $0.294B | 14.13 |
| Backblaze (BLZE) | United States | $0.289B | 0.00 |
| EGain (EGAN) | United States | $0.269B | 41.38 |
| Thryv Holdings (THRY) | United States | $0.260B | 14.54 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.259B | 0.00 |
| Kaltura (KLTR) | United States | $0.258B | 0.00 |
| ON24 (ONTF) | United States | $0.256B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.248B | 37.69 |
| Rekor Systems (REKR) | United States | $0.247B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.208B | 0.00 |
| DeFi Development (DFDV) | United States | $0.186B | 3.90 |
| Sangoma Technologies (SANG) | Canada | $0.176B | 0.00 |
| Inseego (INSG) | United States | $0.175B | 0.00 |
| Audioeye (AEYE) | United States | $0.160B | 46.07 |
| Perfect (PERF) | Taiwan | $0.155B | 36.40 |
| BUUU Group (BUUU) | Hong Kong, SAR China | $0.129B | 0.00 |
| AEye (LIDR) | United States | $0.120B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.099B | 9.84 |
| Chegg (CHGG) | United States | $0.097B | 0.00 |
| OneMedNet (ONMD) | United States | $0.095B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.094B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.086B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.080B | 0.00 |
| UCloudlink Group (UCL) | Hong Kong, SAR China | $0.073B | 9.70 |
| KOREs (KORE) | United States | $0.073B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.068B | 0.00 |
| RedCloud Holdings (RCT) | $0.064B | 0.00 | |
| XBP Global Holdings (XBP) | United States | $0.061B | 0.00 |
| YXT.COM - (YXT) | China | $0.053B | 0.00 |
| Moatable (MTBLY) | United States | $0.051B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.049B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.049B | 0.00 |
| Upland Software (UPLD) | United States | $0.047B | 2.18 |
| Phunware (PHUN) | United States | $0.043B | 0.00 |
| Aurora Mobile (JG) | China | $0.041B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.037B | 0.00 |
| FatPipe (FATN) | United States | $0.037B | 0.00 |
| SurgePays (SURG) | United States | $0.036B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.031B | 0.00 |
| Creative Realities (CREX) | United States | $0.030B | 0.00 |
| Veea (VEEA) | United States | $0.028B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.027B | 0.00 | |
| MIND C.T.I (MNDO) | Israel | $0.025B | 9.38 |
| CISO Global (CISO) | United States | $0.024B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.022B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.022B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.021B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.018B | 0.00 |
| AuthID (AUID) | United States | $0.017B | 0.00 |
| ZSpace (ZSPC) | United States | $0.016B | 0.00 |
| Amesite (AMST) | United States | $0.011B | 0.00 |
| Myseum (MYSE) | United States | $0.011B | 0.00 |
| ARB IOT Group (ARBB) | $0.011B | 0.00 | |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.010B | 0.00 |
| Republic Power Group (RPGL) | Singapore | $0.009B | 0.00 |
| Oblong (OBLG) | United States | $0.009B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Versus Systems (VS) | United States | $0.006B | 0.00 |
| Youxin Technology (YAAS) | China | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| Baiya Group (BIYA) | China | $0.003B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.001B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Informatica (INFA) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 72.38 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |