Appian - Stock Price History | APPN

Historical daily share price chart and data for Appian since 2022 adjusted for splits. The latest closing stock price for Appian as of May 27, 2022 is 50.01.
  • The all-time high Appian stock closing price was 235.24 on January 27, 2021.
  • The Appian 52-week high stock price is 149.82, which is 199.6% above the current share price.
  • The Appian 52-week low stock price is 40.63, which is 18.8% below the current share price.
  • The average Appian stock price for the last 52 weeks is 81.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Appian Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 120.4666 143.7000 235.2400 65.2100 65.2100 -59.77%
2020 65.5510 38.7800 193.8700 31.3600 162.0900 324.21%
2019 39.5702 26.5000 61.4300 25.6100 38.2100 43.06%
2018 30.5406 33.0600 43.0600 22.9900 26.7100 -15.15%
2017 21.7305 15.0100 33.6000 15.0100 31.4800 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $3.332B $0.369B
Appian Corporation provides low-code software development platform which enables organizations to develop various applications primarily in the United States and internationally. The Company's products include business process management software, case management, mobile application development and platform as a service. It serves financial services, healthcare, government, telecommunications, media, energy, manufacturing and transportation organizations. Appian Corporation is headquartered in Reston, Virginia.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $44.368B 0.00
Snowflake (SNOW) United States $39.891B 0.00
Twitter (TWTR) United States $30.177B 141.14
Veeva Systems (VEEV) United States $25.548B 64.15
Snap (SNAP) United States $24.234B 0.00
Twilio (TWLO) United States $18.317B 0.00
Cloudflare (NET) United States $18.286B 0.00
Paycom Software (PAYC) United States $16.973B 74.13
HubSpot (HUBS) United States $16.008B 0.00
Pinterest (PINS) United States $12.965B 36.87
Bill Holdings (BILL) United States $12.116B 0.00
Zendesk (ZEN) United States $11.477B 0.00
Unity Software (U) United States $11.343B 0.00
Anaplan (PLAN) United States $9.845B 0.00
Clarivate (CLVT) United Kingdom $9.416B 21.21
Ceridian HCM (CDAY) United States $8.670B 0.00
Toast (TOST) United States $8.006B 0.00
Avalara (AVLR) United States $7.147B 0.00
Datto Holding (MSP) United States $5.777B 89.67
Informatica (INFA) United States $5.760B 0.00
Samsara (IOT) United States $5.602B 0.00
DigitalOcean Holdings (DOCN) United States $4.870B 0.00
Smartsheet (SMAR) United States $4.514B 0.00
Alight (ALIT) United States $4.483B 0.00
Box (BOX) United States $3.943B 0.00
Asana (ASAN) United States $3.910B 0.00
Alteryx (AYX) United States $3.751B 0.00
DoubleVerify Holdings (DV) United States $3.718B 84.22
Workiva (WK) United States $3.668B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.567B 0.00
EngageSmart (ESMT) United States $3.425B 0.00
New Relic (NEWR) United States $3.194B 0.00
E2open Parent Holdings (ETWO) United States $2.679B 0.00
Evolent Health (EVH) United States $2.602B 0.00
Calix (CALX) United States $2.368B 42.13
Chegg (CHGG) United States $2.345B 30.05
Compass (COMP) United States $2.299B 0.00
PagerDuty (PD) United States $2.118B 0.00
SolarWinds (SWI) United States $1.876B 29.97
Olo (OLO) United States $1.705B 0.00
Micro Focus (MFGP) United Kingdom $1.609B 0.00
Planet Labs PBC (PL) United States $1.599B 0.00
ForgeRock (FORG) United States $1.521B 0.00
Fastly (FSLY) United States $1.506B 0.00
SEMrush Holdings (SEMR) United States $1.494B 0.00
CS Disco (LAW) United States $1.481B 0.00
Tuya (TUYA) China $1.274B 0.00
Zuora (ZUO) United States $1.260B 0.00
Enfusion (ENFN) United States $1.186B 0.00
Nextdoor Holdings (KIND) United States $1.077B 0.00
Model N (MODN) United States $0.874B 0.00
8x8 Inc (EGHT) United States $0.828B 0.00
VTEX (VTEX) United Kingdom $0.807B 0.00
Riskified (RSKD) Israel $0.787B 0.00
Blend Labs (BLND) United States $0.713B 0.00
UserTesting (USER) United States $0.700B 0.00
Innovid (CTV) Israel $0.651B 0.00
Arlo Technologies (ARLO) United States $0.604B 0.00
ON24 (ONTF) United States $0.587B 0.00
Yalla Group (YALA) $0.508B 7.84
Castlight Health, Inc (CSLT) United States $0.332B 0.00
KOREs (KORE) $0.321B 0.00
MiX Telematics (MIXT) United States $0.244B 25.15
Cloopen (RAAS) China $0.117B 0.00
Cheetah Mobile (CMCM) China $0.108B 7.50
VirnetX Holding Corp (VHC) United States $0.092B 0.00