Bentley Systems - 5 Year Stock Price History | BSY

Historical daily share price chart and data for Bentley Systems since 2020 adjusted for splits and dividends. The latest closing stock price for Bentley Systems as of June 20, 2025 is 50.73.
  • The all-time high Bentley Systems stock closing price was 70.03 on September 15, 2021.
  • The Bentley Systems 52-week high stock price is 52.03, which is 2.6% above the current share price.
  • The Bentley Systems 52-week low stock price is 36.51, which is 28% below the current share price.
  • The average Bentley Systems stock price for the last 52 weeks is 47.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bentley Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 45.0151 46.3542 50.7300 38.5633 50.7300 8.97%
2024 49.7530 48.9669 56.6653 44.5417 46.5536 -10.07%
2023 46.5848 36.2831 54.5503 34.2778 51.7645 41.78%
2022 36.8249 47.8024 47.8024 27.3147 36.5103 -23.27%
2021 53.8510 39.9635 70.0318 38.5980 47.5858 19.57%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $14.802B $1.353B
Bentley Systems Incorporated is a provider of software solutions to engineers, architects, geospatial professionals, constructors and owner-operators for the design, construction and operations of infrastructure. Bentley Systems Incorporated is based in Exton, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1749.394B 27.14
Palantir Technologies (PLTR) United States $330.293B 1166.33
Spotify Technology (SPOT) Luxembourg $145.381B 117.78
ADP (ADP) United States $124.525B 31.21
Arista Networks (ANET) United States $113.334B 39.97
Sea (SE) Singapore $91.719B 109.64
CoreWeave (CRWV) United States $81.596B 0.00
Snowflake (SNOW) United States $70.806B 0.00
Workday (WDAY) United States $63.247B 91.46
Autodesk (ADSK) United States $63.171B 48.79
Cloudflare (NET) United States $62.875B 0.00
Adyen (ADYEY) Netherlands $57.603B 0.00
Paychex (PAYX) United States $54.144B 30.61
Atlassian (TEAM) United States $51.488B 0.00
Datadog (DDOG) United States $44.910B 265.39
Block (XYZ) United States $38.802B 33.21
HubSpot (HUBS) United States $28.714B 0.00
Broadridge Financial Solutions (BR) United States $27.932B 27.98
Reddit (RDDT) United States $26.047B 239.25
Topicus (TOITF) Canada $25.408B 93.02
Pinterest (PINS) United States $23.589B 77.29
Zoom Communications (ZM) United States $23.441B 25.24
Samsara (IOT) United States $22.027B 0.00
Toast (TOST) United States $21.205B 177.42
Guidewire Software (GWRE) United States $20.779B 239.60
Affirm Holdings (AFRM) United States $19.898B 0.00
Grab Holdings (GRAB) Singapore $18.766B 233.00
Twilio (TWLO) United States $17.814B 105.12
Rubrik (RBRK) United States $16.867B 0.00
MongoDB (MDB) United States $16.682B 0.00
F5 (FFIV) United States $16.453B 25.17
Astera Labs (ALAB) United States $16.414B 995.30
Docusign (DOCU) United States $15.205B 55.74
Monday (MNDY) Israel $14.594B 191.62
Snap (SNAP) United States $13.754B 0.00
Paycom Software (PAYC) United States $13.469B 33.17
SailPoint (SAIL) United States $12.774B 0.00
Nice (NICE) Israel $10.457B 18.53
Klaviyo (KVYO) United States $10.047B 3383.00
Unity Software (U) United States $9.939B 0.00
Procore Technologies (PCOR) United States $9.896B 0.00
Paylocity Holding (PCTY) United States $9.745B 38.61
ServiceTitan (TTAN) United States $9.578B 0.00
Dayforce (DAY) United States $8.992B 50.67
Elastic (ESTC) United States $8.805B 0.00
Confluent (CFLT) United States $8.146B 0.00
AppFolio (APPF) United States $8.061B 71.94
Match Group (MTCH) United States $7.588B 14.57
Informatica (INFA) United States $7.308B 54.89
GitLab (GTLB) United States $6.945B 0.00
KANZHUN LIMITED (BZ) China $6.909B 30.60
OneStream (OS) United States $6.817B 0.00
UiPath (PATH) United States $6.618B 0.00
Waystar Holding (WAY) United States $6.571B 79.12
Kingdee Software Group (KGDEY) China $6.352B 0.00
CCC Intelligent Solutions Holdings (CCCS) United States $6.208B 67.29
Clearwater Analytics Holdings (CWAN) United States $6.176B 128.24
Vertex (VERX) United States $5.629B 98.67
Q2 Holdings (QTWO) United States $5.542B 286.93
TEMENOS GROUP (TMSNY) Switzerland $5.414B 0.00
Box (BOX) United States $5.036B 159.18
JFrog (FROG) United States $4.758B 0.00
D-Wave Quantum (QBTS) United States $4.590B 0.00
Grindr (GRND) United States $4.490B 76.40
Freshworks (FRSH) United States $4.405B 0.00
BILL Holdings (BILL) United States $4.396B 142.23
Intapp (INTA) United States $4.324B 0.00
StoneCo (STNE) Cayman Islands $4.250B 10.77
Trump Media & Technology Group (DJT) United States $4.097B 0.00
Tenable Holdings (TENB) United States $4.001B 0.00
ODDITY Tech (ODD) Israel $3.894B 41.27
Rumble (RUM) United States $3.844B 0.00
VERRA MOBILITY CORP (VRRM) United States $3.825B 21.04
AvePoint (AVPT) United States $3.744B 0.00
Cellebrite DI (CLBT) Israel $3.736B 44.57
Workiva (WK) United States $3.712B 0.00
BlackLine (BL) United States $3.425B 51.36
Kingsoft Cloud Holdings (KC) China $3.322B 0.00
Rigetti Computing (RGTI) United States $3.295B 0.00
CLEAR Secure (YOU) United States $3.275B 14.57
ZoomInfo Technologies (GTM) United States $3.204B 17.09
Asana (ASAN) United States $3.127B 0.00
NCino (NCNO) United States $3.107B 0.00
Compass (COMP) United States $3.081B 0.00
Calix (CALX) United States $3.055B 0.00
Alkami Technology (ALKT) United States $2.920B 0.00
Global Business Travel (GBTG) United States $2.904B 0.00
Braze (BRZE) United States $2.833B 0.00
Alight (ALIT) United States $2.810B 11.11
Quantum Computing (QUBT) United States $2.690B 0.00
Magnite (MGNI) United States $2.656B 57.03
BlackBerry (BB) Canada $2.568B 0.00
DigitalOcean Holdings (DOCN) United States $2.532B 20.75
DoubleVerify Holdings (DV) United States $2.304B 50.64
Appian (APPN) United States $2.236B 0.00
Five9 (FIVN) United States $2.087B 60.80
NCR Atleos (NATL) United States $2.028B 9.27
AvidXchange Holdings (AVDX) United States $2.021B 979.00
Diebold Nixdorf (DBD) United States $1.931B 18.98
Arlo Technologies (ARLO) United States $1.787B 0.00
EverCommerce (EVCM) United States $1.771B 0.00
Lightspeed Commerce (LSPD) Canada $1.640B 101.82
Rapid7 (RPD) United States $1.512B 29.78
SoftwareOne Holding AG (SWONF) Switzerland $1.476B 0.00
VNET - (VNET) China $1.463B 0.00
Karooooo (KARO) Singapore $1.461B 28.48
Olo (OLO) United States $1.414B 213.00
Tuya (TUYA) China $1.360B 63.00
Ziff Davis (ZD) United States $1.335B 5.48
SEMrush Holdings (SEMR) United States $1.329B 179.40
Flywire (FLYW) United States $1.329B 109.30
Porch (PRCH) United States $1.325B 0.00
PagerDuty (PD) United States $1.300B 0.00
Radware (RDWR) Israel $1.188B 67.90
VTEX (VTEX) Cayman Islands $1.166B 70.89
E2open Parent Holdings (ETWO) United States $1.111B 16.15
WEBTOON Entertainment (WBTN) United States $1.090B 46.50
Penguin Solutions (PENG) Cayman Islands $1.044B 17.50
Hello Group (MOMO) China $1.035B 6.61
Udemy (UDMY) United States $1.025B 0.00
Couchbase (BASE) United States $1.024B 0.00
Evolent Health (EVH) United States $1.016B 86.50
Yalla Group (YALA) $1.005B 8.26
Telus Digital (TIXT) Canada $0.998B 15.74
Fastly (FSLY) United States $0.984B 0.00
Jiayin Group (JFIN) China $0.884B 4.81
I3 Verticals (IIIV) United States $0.849B 62.34
Blend Labs (BLND) United States $0.836B 0.00
CI&T (CINT) Brazil $0.801B 29.75
Riskified (RSKD) United States $0.800B 0.00
Docebo (DCBO) Canada $0.769B 30.46
Getty Images Holdings (GETY) United States $0.744B 0.00
NPK (NPKI) United States $0.725B 26.81
Digital Turbine (APPS) United States $0.721B 337.00
Cognyte Software (CGNT) Israel $0.650B 0.00
Weave Communications (WEAV) United States $0.625B 0.00
Nextdoor Holdings (KIND) United States $0.616B 0.00
ONESPAN INC (OSPN) United States $0.590B 14.16
Next Technology Holding (NXTT) China $0.580B 0.00
Definitive Healthcare (DH) United States $0.565B 31.67
Thryv Holdings (THRY) United States $0.559B 0.00
Bumble (BMBL) United States $0.542B 9.21
PubMatic (PUBM) United States $0.537B 138.25
Domo (DOMO) United States $0.508B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.484B 0.00
DeFi Development (DFDV) United States $0.461B 0.00
Consensus Cloud Solutions (CCSI) United States $0.434B 4.73
Opendoor Technologies (OPEN) United States $0.422B 0.00
Vivid Seats (SEAT) United States $0.400B 0.00
BigCommerce Holdings (BIGC) United States $0.393B 0.00
Arteris (AIP) United States $0.374B 0.00
ReposiTrak (TRAK) United States $0.370B 59.62
Kaltura (KLTR) United States $0.312B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.309B 0.00
Rimini Street (RMNI) United States $0.296B 8.07
Backblaze (BLZE) United States $0.279B 0.00
CS Disco (LAW) United States $0.249B 0.00
8x8 Inc (EGHT) United States $0.247B 36.80
ON24 (ONTF) United States $0.228B 0.00
Sangoma Technologies (SANG) Canada $0.189B 0.00
Perfect (PERF) Taiwan $0.172B 22.44
EGain (EGAN) United States $0.169B 68.67
Chegg (CHGG) United States $0.153B 0.00
Rekor Systems (REKR) United States $0.146B 0.00
Audioeye (AEYE) United States $0.145B 46.64
Cheetah Mobile (CMCM) China $0.125B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
Inseego (INSG) United States $0.115B 0.00
FatPipe (FATN) United States $0.108B 0.00
ZSpace (ZSPC) United States $0.085B 0.00
Synchronoss Technologies (SNCR) United States $0.074B 45.86
Veea (VEEA) United States $0.069B 0.00
Aurora Mobile (JG) China $0.065B 0.00
AuthID (AUID) United States $0.062B 0.00
Phunware (PHUN) United States $0.061B 0.00
RedCloud Holdings (RCT) $0.061B 0.00
SurgePays (SURG) United States $0.057B 0.00
Upland Software (UPLD) United States $0.053B 2.50
YXT.COM - (YXT) China $0.051B 0.00
Datavault AI (DVLT) United States $0.049B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.045B 0.00
KOREs (KORE) United States $0.042B 0.00
CISO Global (CISO) United States $0.041B 0.00
Creative Realities (CREX) United States $0.037B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.034B 0.00
VirnetX Holding Corp (VHC) United States $0.033B 0.00
Nvni Group (NVNI) Cayman Islands $0.032B 0.00
Cloudastructure (CSAI) United States $0.031B 0.00
Marwynn Holdings (MWYN) United States $0.029B 0.00
MIND C.T.I (MNDO) Israel $0.028B 8.06
SCHMID Group (SHMD) Cayman Islands $0.028B 0.00
MultiSensor AI Holdings (MSAI) United States $0.023B 0.00
NetClass Technology Inc (NTCL) China $0.023B 0.00
AEye (LIDR) United States $0.016B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.016B 0.00
MF (MFI) Hong Kong, SAR China $0.015B 0.00
DatChat (DATS) United States $0.014B 0.00
Amesite (AMST) United States $0.013B 0.00
ARB IOT Group (ARBB) $0.012B 0.00
Lifeward (LFWD) United States $0.012B 0.00
Versus Systems (VS) United States $0.012B 0.00
OneMedNet (ONMD) United States $0.011B 0.00
Baiya Group (BIYA) $0.010B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.010B 0.00
EPWK Holdings (EPWK) China $0.010B 0.00
Verb Technology (VERB) United States $0.009B 0.00
Oblong (OBLG) United States $0.005B 0.00
Iveda Solutions (IVDA) United States $0.005B 0.00
LeddarTech Holdings (LDTC) Canada $0.004B 0.00
Locafy (LCFY) Australia $0.004B 0.00
My Size (MYSZ) Israel $0.004B 0.00
Femto Technologies (FMTO) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 32.29
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00