Bentley Systems - 4 Year Stock Price History | BSY
- The all-time high Bentley Systems stock closing price was 71.01 on September 15, 2021.
- The Bentley Systems 52-week high stock price is 57.19, which is 15.6% above the current share price.
- The Bentley Systems 52-week low stock price is 43.82, which is 11.4% below the current share price.
- The average Bentley Systems stock price for the last 52 weeks is 50.28.
Bentley Systems Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 50.2075 | 49.3600 | 57.0500 | 44.7900 | 49.4700 | -5.19% |
2023 | 47.0531 | 36.7300 | 55.1000 | 34.7000 | 52.1800 | 41.18% |
2022 | 37.3269 | 48.4692 | 48.4692 | 27.6964 | 36.9600 | -23.40% |
2021 | 54.6021 | 40.5213 | 71.0085 | 39.1367 | 48.2495 | 19.57% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $14.382B | $1.228B |
Bentley Systems Incorporated is a provider of software solutions to engineers, architects, geospatial professionals, constructors and owner-operators for the design, construction and operations of infrastructure. Bentley Systems Incorporated is based in Exton, Pennsylvania. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Meta Platforms (META) | United States | $1549.153B | 28.91 |
ARM Holdings (ARM) | United Kingdom | $147.095B | 194.97 |
Palo Alto Networks (PANW) | United States | $128.809B | 116.50 |
CrowdStrike (CRWD) | United States | $85.782B | 460.46 |
PayPal Holdings (PYPL) | United States | $85.356B | 18.59 |
Fortinet (FTNT) | United States | $73.035B | 50.96 |
Atlassian (TEAM) | United States | $69.890B | 0.00 |
Workday (WDAY) | United States | $68.121B | 135.29 |
Sea (SE) | Singapore | $66.105B | 770.00 |
Snowflake (SNOW) | United States | $58.975B | 0.00 |
Datadog (DDOG) | United States | $52.660B | 254.12 |
Adyen (ADYEY) | Netherlands | $46.210B | 0.00 |
HubSpot (HUBS) | United States | $37.140B | 0.00 |
Veeva Systems (VEEV) | United States | $36.672B | 58.52 |
Cloudflare (NET) | United States | $36.004B | 0.00 |
Samsara (IOT) | United States | $30.394B | 0.00 |
Reddit (RDDT) | United States | $26.307B | 0.00 |
Zoom Video Communications (ZM) | United States | $25.433B | 28.30 |
MongoDB (MDB) | United States | $23.934B | 0.00 |
Snap (SNAP) | United States | $21.569B | 0.00 |
Pinterest (PINS) | United States | $21.180B | 87.06 |
Toast (TOST) | United States | $19.980B | 0.00 |
Topicus (TOITF) | Canada | $18.258B | 77.68 |
Twilio (TWLO) | United States | $16.458B | 238.44 |
Docusign (DOCU) | United States | $16.329B | 79.65 |
Aspen Technology (AZPN) | United States | $15.723B | 44.23 |
F5 (FFIV) | United States | $14.720B | 24.01 |
Monday (MNDY) | Israel | $13.556B | 326.51 |
Paycom Software (PAYC) | United States | $13.255B | 28.07 |
Dayforce (DAY) | United States | $12.693B | 77.39 |
Elastic (ESTC) | United States | $11.704B | 0.00 |
Nice (NICE) | Israel | $11.654B | 22.97 |
Paylocity Holding (PCTY) | United States | $11.571B | 48.72 |
GitLab (GTLB) | United States | $10.250B | 0.00 |
Unity Software (U) | United States | $9.849B | 0.00 |
AppFolio (APPF) | United States | $9.504B | 88.37 |
Rubrik (RBRK) | United States | $9.171B | 0.00 |
BILL Holdings (BILL) | United States | $9.157B | 180.57 |
Vertex (VERX) | United States | $8.877B | 153.84 |
Informatica (INFA) | United States | $8.218B | 67.28 |
Smartsheet (SMAR) | United States | $7.785B | 0.00 |
OneStream (OS) | United States | $7.408B | 0.00 |
Clearwater Analytics Holdings (CWAN) | United States | $7.317B | 296.20 |
Trump Media & Technology Group (DJT) | United States | $7.302B | 0.00 |
HashiCorp (HCP) | United States | $6.811B | 0.00 |
Workiva (WK) | United States | $5.440B | 0.00 |
KANZHUN LIMITED (BZ) | China | $5.316B | 32.60 |
Waystar Holding (WAY) | United States | $5.123B | 0.00 |
Tenable Holdings (TENB) | United States | $5.096B | 0.00 |
Intapp (INTA) | United States | $5.048B | 0.00 |
Box (BOX) | United States | $4.930B | 118.69 |
Freshworks (FRSH) | United States | $4.840B | 0.00 |
NCino (NCNO) | United States | $4.796B | 461.11 |
Alight (ALIT) | United States | $4.290B | 16.81 |
Clarivate (CLVT) | United Kingdom | $4.064B | 8.54 |
BlackLine (BL) | United States | $3.924B | 43.61 |
Alkami Technology (ALKT) | United States | $3.861B | 0.00 |
Kingdee Software Group (KGDEY) | China | $3.820B | 0.00 |
Compass (COMP) | United States | $3.741B | 0.00 |
CLEAR Secure (YOU) | United States | $3.608B | 27.24 |
DigitalOcean Holdings (DOCN) | United States | $3.589B | 33.24 |
DoubleVerify Holdings (DV) | United States | $3.475B | 55.51 |
Asana (ASAN) | United States | $3.464B | 0.00 |
Paycor HCM (PYCR) | United States | $3.320B | 77.00 |
Appian (APPN) | United States | $3.297B | 0.00 |
JFrog (FROG) | United States | $3.135B | 0.00 |
Five9 (FIVN) | United States | $3.118B | 0.00 |
StoneCo (STNE) | Cayman Islands | $2.923B | 7.28 |
Flywire (FLYW) | United States | $2.824B | 151.33 |
Rumble (RUM) | United States | $2.769B | 0.00 |
Grindr (GRND) | United States | $2.700B | 80.47 |
Rapid7 (RPD) | United States | $2.690B | 37.33 |
ODDITY Tech (ODD) | Israel | $2.550B | 28.38 |
Ziff Davis (ZD) | United States | $2.540B | 10.43 |
Magnite (MGNI) | United States | $2.400B | 100.35 |
SolarWinds (SWI) | United States | $2.335B | 22.08 |
AvidXchange Holdings (AVDX) | United States | $2.327B | 565.50 |
Calix (CALX) | United States | $2.222B | 239.29 |
EverCommerce (EVCM) | United States | $2.211B | 0.00 |
SEMrush Holdings (SEMR) | United States | $2.020B | 172.12 |
PagerDuty (PD) | United States | $1.914B | 0.00 |
Kingsoft Cloud Holdings (KC) | China | $1.908B | 0.00 |
Diebold Nixdorf (DBD) | United States | $1.742B | 7.86 |
WEBTOON Entertainment (WBTN) | United States | $1.603B | 0.00 |
Zuora (ZUO) | United States | $1.506B | 0.00 |
Docebo (DCBO) | Canada | $1.497B | 62.70 |
Evolent Health (EVH) | United States | $1.365B | 27.88 |
Blend Labs (BLND) | United States | $1.354B | 0.00 |
Fastly (FSLY) | United States | $1.317B | 0.00 |
Enfusion (ENFN) | United States | $1.302B | 202.60 |
Planet Labs PBC (PL) | United States | $1.291B | 0.00 |
Arlo Technologies (ARLO) | United States | $1.281B | 0.00 |
Udemy (UDMY) | United States | $1.233B | 0.00 |
Getty Images Holdings (GETY) | United States | $1.213B | 26.82 |
Olo (OLO) | United States | $1.185B | 0.00 |
VTEX (VTEX) | United Kingdom | $1.137B | 103.00 |
Couchbase (BASE) | United States | $1.084B | 0.00 |
E2open Parent Holdings (ETWO) | United States | $1.079B | 17.50 |
Penguin Solutions (PENG) | Cayman Islands | $1.038B | 32.47 |
Radware (RDWR) | Israel | $0.984B | 260.22 |
Soho House & Co (SHCO) | United Kingdom | $0.982B | 0.00 |
Hello Group (MOMO) | China | $0.964B | 6.65 |
Nextdoor Holdings (KIND) | United States | $0.959B | 0.00 |
Bumble (BMBL) | United States | $0.939B | 15.23 |
Tuya (TUYA) | China | $0.923B | 0.00 |
CI&T (CINT) | Brazil | $0.898B | 33.40 |
Riskified (RSKD) | United States | $0.870B | 0.00 |
I3 Verticals (IIIV) | United States | $0.830B | 70.71 |
PubMatic (PUBM) | United States | $0.797B | 53.81 |
ONESPAN INC (OSPN) | United States | $0.715B | 17.76 |
Thryv Holdings (THRY) | United States | $0.695B | 0.00 |
Yalla Group (YALA) | $0.680B | 5.88 | |
Porch (PRCH) | United States | $0.671B | 0.00 |
D-Wave Quantum (QBTS) | United States | $0.670B | 0.00 |
Quantum Computing (QUBT) | United States | $0.631B | 0.00 |
Cognyte Software (CGNT) | Israel | $0.612B | 0.00 |
Rigetti Computing (RGTI) | United States | $0.604B | 0.00 |
Consensus Cloud Solutions (CCSI) | United States | $0.492B | 5.44 |
Materialise (MTLS) | Belgium | $0.452B | 28.33 |
Innovid (CTV) | Israel | $0.451B | 0.00 |
ReposiTrak (TRAK) | United States | $0.419B | 73.97 |
8x8 Inc (EGHT) | United States | $0.401B | 0.00 |
Domo (DOMO) | United States | $0.374B | 0.00 |
Kaltura (KLTR) | United States | $0.356B | 0.00 |
Jiayin Group (JFIN) | China | $0.352B | 2.19 |
Arteris (AIP) | United States | $0.351B | 0.00 |
CS Disco (LAW) | United States | $0.350B | 0.00 |
Audioeye (AEYE) | United States | $0.314B | 151.76 |
Backblaze (BLZE) | United States | $0.306B | 0.00 |
ON24 (ONTF) | United States | $0.275B | 0.00 |
Chegg (CHGG) | United States | $0.256B | 24.50 |
Perfect (PERF) | Taiwan | $0.204B | 21.82 |
Sangoma Technologies (SANG) | Canada | $0.200B | 0.00 |
Rimini Street (RMNI) | United States | $0.192B | 4.91 |
Inseego (INSG) | United States | $0.190B | 0.00 |
Cheetah Mobile (CMCM) | China | $0.169B | 0.00 |
EGain (EGAN) | United States | $0.153B | 28.16 |
YXT.COM - (YXT) | China | $0.152B | 0.00 |
Digital Turbine (APPS) | United States | $0.151B | 18.25 |
Trident Digital Tech Holdings (TDTH) | Singapore | $0.149B | 0.00 |
Upland Software (UPLD) | United States | $0.120B | 11.50 |
Synchronoss Technologies (SNCR) | United States | $0.110B | 0.00 |
A2Z Cust2Mate Solutions (AZ) | Canada | $0.109B | 0.00 |
Veea (VEEA) | United States | $0.093B | 0.00 |
Phunware (PHUN) | United States | $0.087B | 0.00 |
GAN (GAN) | United States | $0.083B | 0.00 |
Rekor Systems (REKR) | United States | $0.078B | 0.00 |
MultiSensor AI Holdings (MSAI) | United States | $0.049B | 0.00 |
IZEA WORLDWIDE, INC (IZEA) | United States | $0.046B | 0.00 |
Aurora Mobile (JG) | China | $0.043B | 0.00 |
MIND C.T.I (MNDO) | Israel | $0.040B | 9.09 |
SurgePays (SURG) | United States | $0.037B | 0.00 |
Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.034B | 0.00 |
OneMedNet (ONMD) | United States | $0.032B | 0.00 |
Wireless Ronin Technologies (CREX) | United States | $0.031B | 19.80 |
KOREs (KORE) | United States | $0.025B | 0.00 |
SCHMID Group (SHMD) | Cayman Islands | $0.025B | 0.00 |
VirnetX Holding Corp (VHC) | United States | $0.019B | 0.00 |
Lifeward (LFWD) | United States | $0.017B | 0.00 |
Next Technology Holding (NXTT) | China | $0.015B | 0.00 |
ARB IOT Group (ARBB) | $0.015B | 0.00 | |
EzFill Holdings (EZFL) | United States | $0.015B | 0.00 |
CISO Global (CISO) | United States | $0.015B | 0.00 |
Locafy (LCFY) | Australia | $0.010B | 0.00 |
MF (MFI) | Hong Kong, SAR China | $0.010B | 0.00 |
Verb Technology (VERB) | United States | $0.009B | 0.00 |
Amesite (AMST) | United States | $0.009B | 0.00 |
LeddarTech Holdings (LDTC) | Canada | $0.008B | 0.00 |
Nvni Group (NVNI) | United States | $0.008B | 0.00 |
Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
DatChat (DATS) | United States | $0.005B | 0.00 |
Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
Versus Systems (VS) | Canada | $0.004B | 0.00 |
ICoreConnect (ICCT) | United States | $0.004B | 0.00 |
Oblong (OBLG) | United States | $0.004B | 0.00 |
SCWorx (WORX) | United States | $0.004B | 0.00 |
My Size (MYSZ) | Israel | $0.002B | 0.00 |
Qutoutiao (QTT) | China | $0.000B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
ForgeRock (FORG) | United States | $0.000B | 0.00 |
Karooooo (KARO) | Singapore | $0.000B | 31.53 |
Cloopen (RAAS) | China | $0.000B | 0.00 |
VSee Health (VSEE) | United States | $0.000B | 0.00 |