Tenable Holdings - 6 Year Stock Price History | TENB
Historical daily share price chart and data for Tenable Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for Tenable Holdings as of October 04, 2024 is 41.43.
- The all-time high Tenable Holdings stock closing price was 62.66 on April 13, 2022.
- The Tenable Holdings 52-week high stock price is 53.50, which is 29.1% above the current share price.
- The Tenable Holdings 52-week low stock price is 33.85, which is 18.3% below the current share price.
- The average Tenable Holdings stock price for the last 52 weeks is 43.73.
| Tenable Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 44.3131 | 43.9700 | 51.8900 | 38.9800 | 41.4300 | -10.05% |
| 2023 | 42.5840 | 37.9000 | 49.2000 | 34.5700 | 46.0600 | 20.73% |
| 2022 | 45.3876 | 53.6900 | 62.6600 | 29.2800 | 38.1500 | -30.72% |
| 2021 | 45.3715 | 52.2400 | 56.2600 | 35.8400 | 55.0700 | 5.38% |
| 2020 | 31.5221 | 24.4600 | 55.5100 | 16.7900 | 52.2600 | 118.11% |
| 2019 | 26.8830 | 21.4500 | 35.9000 | 20.5500 | 23.9600 | 7.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $4.935B | $0.799B |
| Tenable Holdings, Inc. is a provider of Cyber Exposure solutions, which is a discipline for managing and measuring cybersecurity risk in the digital era. Tenable's enterprise software platform enables broad visibility into an organization's cyber exposure across the modern attack surface and deep insights that help organizations translate technical data into business insights to understand and reduce their cybersecurity risk. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1507.619B | 30.42 |
| Palo Alto Networks (PANW) | United States | $111.472B | 108.00 |
| PayPal Holdings (PYPL) | United States | $81.132B | 18.24 |
| CrowdStrike (CRWD) | United States | $71.636B | 347.90 |
| Workday (WDAY) | United States | $64.223B | 155.35 |
| Fortinet (FTNT) | United States | $59.670B | 46.99 |
| Sea (SE) | Singapore | $54.939B | 0.00 |
| Atlassian (TEAM) | United States | $44.465B | 0.00 |
| Datadog (DDOG) | United States | $41.365B | 231.49 |
| Snowflake (SNOW) | United States | $38.454B | 0.00 |
| Veeva Systems (VEEV) | United States | $33.143B | 52.89 |
| Cloudflare (NET) | United States | $28.508B | 0.00 |
| HubSpot (HUBS) | United States | $27.472B | 0.00 |
| Samsara (IOT) | United States | $26.483B | 0.00 |
| Pinterest (PINS) | United States | $22.816B | 114.65 |
| Zoom Video Communications (ZM) | United States | $21.133B | 24.88 |
| Topicus (TOITF) | Canada | $20.326B | 101.05 |
| MongoDB (MDB) | United States | $19.602B | 0.00 |
| Snap (SNAP) | United States | $17.922B | 0.00 |
| Aspen Technology (AZPN) | United States | $15.124B | 40.39 |
| Bentley Systems (BSY) | United States | $14.206B | 57.51 |
| Monday (MNDY) | Israel | $13.401B | 360.51 |
| Toast (TOST) | United States | $13.263B | 0.00 |
| F5 (FFIV) | United States | $12.817B | 21.43 |
| Reddit (RDDT) | United States | $12.006B | 0.00 |
| Twilio (TWLO) | United States | $10.837B | 0.00 |
| Nice (NICE) | Israel | $10.753B | 22.80 |
| Dayforce (DAY) | United States | $9.780B | 64.44 |
| Paycom Software (PAYC) | United States | $9.647B | 20.48 |
| Paylocity Holding (PCTY) | United States | $9.459B | 43.54 |
| Unity Software (U) | United States | $8.667B | 0.00 |
| AppFolio (APPF) | United States | $8.238B | 95.83 |
| GitLab (GTLB) | United States | $8.051B | 0.00 |
| Smartsheet (SMAR) | United States | $7.716B | 0.00 |
| Informatica (INFA) | United States | $7.695B | 56.44 |
| OneStream (OS) | United States | $7.476B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $7.306B | 44.63 |
| HashiCorp (HCP) | United States | $6.884B | 0.00 |
| Vertex (VERX) | United States | $6.296B | 126.50 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.252B | 507.60 |
| Rubrik (RBRK) | United States | $5.976B | 0.00 |
| BILL Holdings (BILL) | United States | $5.922B | 191.41 |
| Clarivate (CLVT) | United Kingdom | $4.823B | 9.79 |
| Kingdee Software Group (KGDEY) | China | $4.769B | 0.00 |
| Box (BOX) | United States | $4.605B | 139.78 |
| Waystar Holding (WAY) | United States | $4.505B | 0.00 |
| Workiva (WK) | United States | $4.404B | 0.00 |
| Alight (ALIT) | United States | $3.994B | 15.89 |
| DigitalOcean Holdings (DOCN) | United States | $3.949B | 42.47 |
| Intapp (INTA) | United States | $3.622B | 0.00 |
| NCino (NCNO) | United States | $3.579B | 344.11 |
| StoneCo (STNE) | Cayman Islands | $3.500B | 9.29 |
| Freshworks (FRSH) | United States | $3.396B | 0.00 |
| BlackLine (BL) | United States | $3.389B | 40.38 |
| Alkami Technology (ALKT) | United States | $3.295B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $3.213B | 0.00 |
| Evolent Health (EVH) | United States | $3.063B | 38.17 |
| DoubleVerify Holdings (DV) | United States | $2.933B | 49.29 |
| JFrog (FROG) | United States | $2.930B | 0.00 |
| Asana (ASAN) | United States | $2.631B | 0.00 |
| Paycor HCM (PYCR) | United States | $2.484B | 66.14 |
| Calix (CALX) | United States | $2.483B | 85.75 |
| Rapid7 (RPD) | United States | $2.457B | 42.56 |
| Appian (APPN) | United States | $2.448B | 0.00 |
| ODDITY Tech (ODD) | Israel | $2.342B | 30.50 |
| Five9 (FIVN) | United States | $2.198B | 0.00 |
| SolarWinds (SWI) | United States | $2.170B | 22.47 |
| SEMrush Holdings (SEMR) | United States | $2.113B | 144.30 |
| Rumble (RUM) | United States | $2.112B | 0.00 |
| Grindr (GRND) | United States | $2.063B | 58.60 |
| Ziff Davis (ZD) | United States | $1.998B | 7.96 |
| EverCommerce (EVCM) | United States | $1.883B | 0.00 |
| Magnite (MGNI) | United States | $1.736B | 102.50 |
| PagerDuty (PD) | United States | $1.680B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.663B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.638B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.514B | 24.60 |
| WEBTOON Entertainment (WBTN) | United States | $1.447B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.369B | 248.00 |
| E2open Parent Holdings (ETWO) | United States | $1.367B | 23.53 |
| Docebo (DCBO) | Canada | $1.309B | 64.72 |
| Zuora (ZUO) | United States | $1.304B | 0.00 |
| Enfusion (ENFN) | United States | $1.156B | 225.00 |
| Arlo Technologies (ARLO) | United States | $1.146B | 0.00 |
| Hello Group (MOMO) | China | $1.120B | 7.73 |
| Udemy (UDMY) | United States | $1.110B | 0.00 |
| Fastly (FSLY) | United States | $1.058B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.031B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $0.989B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.950B | 0.00 |
| CI&T (CINT) | Brazil | $0.946B | 32.00 |
| Radware (RDWR) | Israel | $0.941B | 0.00 |
| Tuya (TUYA) | China | $0.928B | 0.00 |
| Blend Labs (BLND) | United States | $0.920B | 0.00 |
| Bumble (BMBL) | United States | $0.841B | 19.56 |
| Riskified (RSKD) | United States | $0.808B | 0.00 |
| Olo (OLO) | United States | $0.770B | 0.00 |
| Couchbase (BASE) | United States | $0.752B | 0.00 |
| Yalla Group (YALA) | $0.751B | 6.68 | |
| I3 Verticals (IIIV) | United States | $0.742B | 44.82 |
| PubMatic (PUBM) | United States | $0.732B | 41.03 |
| Planet Labs PBC (PL) | United States | $0.657B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.615B | 188.11 |
| ONESPAN INC (OSPN) | United States | $0.562B | 17.87 |
| Cognyte Software (CGNT) | Israel | $0.480B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.428B | 4.56 |
| Jiayin Group (JFIN) | China | $0.409B | 2.45 |
| CS Disco (LAW) | United States | $0.357B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.330B | 60.23 |
| Materialise (MTLS) | Belgium | $0.304B | 18.36 |
| Digital Turbine (APPS) | United States | $0.285B | 17.31 |
| Domo (DOMO) | United States | $0.283B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.281B | 0.00 |
| Arteris (AIP) | United States | $0.279B | 0.00 |
| Audioeye (AEYE) | United States | $0.278B | 334.00 |
| Backblaze (BLZE) | United States | $0.272B | 0.00 |
| ON24 (ONTF) | United States | $0.255B | 0.00 |
| Innovid (CTV) | Israel | $0.253B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.210B | 0.00 |
| Inseego (INSG) | United States | $0.202B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.201B | 0.00 |
| Kaltura (KLTR) | United States | $0.195B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.193B | 0.00 |
| Porch (PRCH) | United States | $0.176B | 0.00 |
| Chegg (CHGG) | United States | $0.172B | 12.00 |
| Rimini Street (RMNI) | United States | $0.166B | 5.55 |
| Perfect (PERF) | Taiwan | $0.164B | 21.44 |
| YXT.COM - (YXT) | China | $0.156B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.146B | 89.98 |
| Cheetah Mobile (CMCM) | China | $0.143B | 0.00 |
| EGain (EGAN) | United States | $0.143B | 20.04 |
| Rekor Systems (REKR) | United States | $0.093B | 0.00 |
| GAN (GAN) | United States | $0.080B | 0.00 |
| Upland Software (UPLD) | United States | $0.072B | 8.83 |
| Quantum Computing (QUBT) | United States | $0.064B | 0.00 |
| Veea (VEEA) | United States | $0.060B | 0.00 |
| Aurora Mobile (JG) | China | $0.056B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.050B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.045B | 61.50 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.043B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.040B | 8.31 |
| Phunware (PHUN) | United States | $0.040B | 0.00 |
| KOREs (KORE) | United States | $0.039B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.036B | 0.00 |
| SurgePays (SURG) | United States | $0.035B | 19.78 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.033B | 0.00 |
| Lifeward (LFWD) | United States | $0.027B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.026B | 0.00 |
| OneMedNet (ONMD) | United States | $0.019B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.013B | 0.00 |
| CISO Global (CISO) | United States | $0.010B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.009B | 0.00 |
| Locafy (LCFY) | Australia | $0.009B | 0.00 |
| Nvni Group (NVNI) | United States | $0.008B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.008B | 0.00 |
| Verb Technology (VERB) | United States | $0.007B | 0.00 |
| ARB IOT Group (ARBB) | $0.007B | 0.00 | |
| Amesite (AMST) | United States | $0.007B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.007B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.005B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 28.42 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |