Tenable Holdings - 8 Year Stock Price History | TENB
Historical daily share price chart and data for Tenable Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for Tenable Holdings as of February 13, 2026 is 22.55.
- The all-time high Tenable Holdings stock closing price was 62.66 on April 13, 2022.
- The Tenable Holdings 52-week high stock price is 39.99, which is 77.3% above the current share price.
- The Tenable Holdings 52-week low stock price is 19.15, which is 15.1% below the current share price.
- The average Tenable Holdings stock price for the last 52 weeks is 30.18.
| Tenable Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 22.2977 | 22.7300 | 23.9000 | 19.7200 | 22.5500 | -4.16% |
| 2025 | 32.4368 | 38.9700 | 44.5000 | 23.5300 | 23.5300 | -40.25% |
| 2024 | 43.6444 | 43.9700 | 51.8900 | 38.7100 | 39.3800 | -14.50% |
| 2023 | 42.5840 | 37.9000 | 49.2000 | 34.5700 | 46.0600 | 20.73% |
| 2022 | 45.3876 | 53.6900 | 62.6600 | 29.2800 | 38.1500 | -30.72% |
| 2021 | 45.3715 | 52.2400 | 56.2600 | 35.8400 | 55.0700 | 5.38% |
| 2020 | 31.5221 | 24.4600 | 55.5100 | 16.7900 | 52.2600 | 118.11% |
| 2019 | 26.8830 | 21.4500 | 35.9000 | 20.5500 | 23.9600 | 7.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $2.640B | $0.999B |
| Tenable Holdings, Inc. is a provider of Cyber Exposure solutions, which is a discipline for managing and measuring cybersecurity risk in the digital era. Tenable's enterprise software platform enables broad visibility into an organization's cyber exposure across the modern attack surface and deep insights that help organizations translate technical data into business insights to understand and reduce their cybersecurity risk. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1643.730B | 21.88 |
| Palantir Technologies (PLTR) | United States | $307.773B | 218.86 |
| Arista Networks (ANET) | United States | $170.155B | 49.86 |
| Spotify Technology (SPOT) | Luxembourg | $91.758B | 46.24 |
| ADP (ADP) | United States | $84.539B | 20.13 |
| Cloudflare (NET) | United States | $64.862B | 0.00 |
| Sea (SE) | Singapore | $64.249B | 47.83 |
| Snowflake (SNOW) | United States | $59.170B | 0.00 |
| Autodesk (ADSK) | United States | $47.380B | 34.07 |
| Datadog (DDOG) | United States | $44.230B | 315.33 |
| Workday (WDAY) | United States | $37.883B | 41.15 |
| CoreWeave (CRWV) | United States | $36.979B | 0.00 |
| Adyen (ADYEY) | Netherlands | $34.564B | 0.00 |
| Paychex (PAYX) | United States | $33.194B | 17.92 |
| Block (XYZ) | United States | $29.830B | 24.92 |
| MongoDB (MDB) | United States | $29.036B | 0.00 |
| Zoom Communications (ZM) | United States | $27.312B | 26.13 |
| Reddit (RDDT) | United States | $24.837B | 50.03 |
| Atlassian (TEAM) | United States | $22.754B | 0.00 |
| Astera Labs (ALAB) | United States | $21.380B | 117.20 |
| Broadridge Financial Solutions (BR) | United States | $19.902B | 18.75 |
| Grab Holdings (GRAB) | Singapore | $17.195B | 142.33 |
| Twilio (TWLO) | United States | $16.941B | 56.91 |
| Affirm Holdings (AFRM) | United States | $16.576B | 61.43 |
| Samsara (IOT) | United States | $15.389B | 0.00 |
| Toast (TOST) | United States | $15.370B | 47.53 |
| F5 (FFIV) | United States | $14.809B | 19.94 |
| Topicus (TOITF) | Canada | $13.567B | 0.00 |
| Pinterest (PINS) | United States | $12.525B | 33.11 |
| HubSpot (HUBS) | United States | $12.075B | 170.86 |
| Dayforce (DAY) | United States | $11.030B | 65.64 |
| Confluent (CFLT) | United States | $10.677B | 0.00 |
| Guidewire Software (GWRE) | United States | $10.656B | 76.90 |
| Rubrik (RBRK) | United States | $10.646B | 0.00 |
| Bentley Systems (BSY) | United States | $9.958B | 35.15 |
| Figma (FIG) | United States | $9.158B | 0.00 |
| Docusign (DOCU) | United States | $8.760B | 30.80 |
| SailPoint (SAIL) | United States | $8.548B | 0.00 |
| Unity Software (U) | United States | $8.508B | 0.00 |
| Snap (SNAP) | United States | $8.287B | 0.00 |
| Procore Technologies (PCOR) | United States | $7.444B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $7.368B | 23.18 |
| Match Group (MTCH) | United States | $7.063B | 11.97 |
| D-Wave Quantum (QBTS) | United States | $6.960B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.869B | 146.69 |
| Paycom Software (PAYC) | United States | $6.739B | 15.90 |
| Nice (NICE) | Israel | $6.685B | 10.37 |
| Elastic (ESTC) | United States | $6.362B | 0.00 |
| AppFolio (APPF) | United States | $6.332B | 43.76 |
| JFrog (FROG) | United States | $6.306B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.996B | 0.00 |
| UiPath (PATH) | United States | $5.979B | 93.17 |
| DigitalOcean Holdings (DOCN) | United States | $5.835B | 41.69 |
| Compass (COMP) | United States | $5.813B | 0.00 |
| OneStream (OS) | United States | $5.747B | 98.21 |
| ServiceTitan (TTAN) | United States | $5.729B | 0.00 |
| Paylocity Holding (PCTY) | United States | $5.614B | 21.44 |
| Klaviyo (KVYO) | United States | $5.589B | 264.43 |
| GitLab (GTLB) | United States | $4.981B | 0.00 |
| Rigetti Computing (RGTI) | United States | $4.947B | 0.00 |
| Sportradar Group AG (SRAD) | Switzerland | $4.896B | 51.09 |
| Kingdee Software Group (KGDEY) | China | $4.811B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $4.791B | 10.81 |
| Bullish (BLSH) | Cayman Islands | $4.635B | 0.00 |
| BILL Holdings (BILL) | United States | $4.589B | 115.93 |
| Netskope (NTSK) | United States | $4.519B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $4.480B | 0.00 |
| CLEAR Secure (YOU) | United States | $4.344B | 19.42 |
| Waystar Holding (WAY) | United States | $4.159B | 18.42 |
| VNET - (VNET) | China | $3.773B | 0.00 |
| Monday (MNDY) | Israel | $3.738B | 67.55 |
| Workiva (WK) | United States | $3.501B | 0.00 |
| Calix (CALX) | United States | $3.448B | 200.08 |
| Opendoor Technologies (OPEN) | United States | $3.385B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.281B | 41.51 |
| Q2 Holdings (QTWO) | United States | $3.273B | 46.01 |
| Box (BOX) | United States | $3.266B | 162.86 |
| CCC Intelligent Solutions Holdings (CCC) | United States | $3.178B | 41.33 |
| NCR Atleos (NATL) | United States | $3.051B | 12.36 |
| Trump Media & Technology Group (DJT) | United States | $3.049B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $2.936B | 14.96 |
| Global Business Travel (GBTG) | United States | $2.796B | 59.33 |
| Diebold Nixdorf (DBD) | United States | $2.711B | 15.72 |
| Rumble (RUM) | United States | $2.618B | 0.00 |
| Navan (NAVN) | United States | $2.536B | 0.00 |
| Fastly (FSLY) | United States | $2.396B | 0.00 |
| BlackLine (BL) | United States | $2.292B | 39.72 |
| AvePoint (AVPT) | United States | $2.251B | 0.00 |
| BlackBerry (BB) | Canada | $1.999B | 31.00 |
| Freshworks (FRSH) | United States | $1.985B | 46.93 |
| Vertex (VERX) | United States | $1.973B | 34.36 |
| ZoomInfo Technologies (GTM) | United States | $1.963B | 8.29 |
| Braze (BRZE) | United States | $1.942B | 0.00 |
| Intapp (INTA) | United States | $1.884B | 0.00 |
| Quantum Computing (QUBT) | United States | $1.836B | 0.00 |
| First Advantage (FA) | United States | $1.828B | 13.46 |
| Grindr (GRND) | United States | $1.820B | 23.45 |
| NCino (NCNO) | United States | $1.818B | 72.04 |
| EverCommerce (EVCM) | United States | $1.806B | 0.00 |
| Asana (ASAN) | United States | $1.785B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.763B | 0.00 |
| Alkami Technology (ALKT) | United States | $1.676B | 0.00 |
| Appian (APPN) | United States | $1.652B | 0.00 |
| Magnite (MGNI) | United States | $1.609B | 24.35 |
| ODDITY Tech (ODD) | Israel | $1.541B | 15.96 |
| Karooooo (KARO) | Singapore | $1.510B | 26.14 |
| DoubleVerify Holdings (DV) | United States | $1.503B | 22.76 |
| A10 Networks (ATEN) | United States | $1.460B | 30.37 |
| Flywire (FLYW) | United States | $1.318B | 215.80 |
| Five9 (FIVN) | United States | $1.296B | 15.78 |
| Lightspeed Commerce (LSPD) | Canada | $1.195B | 219.75 |
| Arlo Technologies (ARLO) | United States | $1.190B | 1123.00 |
| Ziff Davis (ZD) | United States | $1.189B | 5.06 |
| Tuya (TUYA) | China | $1.183B | 27.25 |
| Radware (RDWR) | Israel | $1.127B | 43.98 |
| Yalla Group (YALA) | $1.121B | 8.75 | |
| Porch (PRCH) | United States | $1.056B | 0.00 |
| Penguin Solutions (PENG) | United States | $0.983B | 14.50 |
| Hello Group (MOMO) | China | $0.779B | 7.77 |
| Alight (ALIT) | United States | $0.714B | 2.63 |
| Riskified (RSKD) | United States | $0.709B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.681B | 34.49 |
| Udemy (UDMY) | United States | $0.676B | 66.00 |
| CI&T (CINT) | Brazil | $0.665B | 18.30 |
| Arteris (AIP) | United States | $0.652B | 0.00 |
| Nextdoor Holdings (NXDR) | United States | $0.639B | 0.00 |
| PagerDuty (PD) | United States | $0.622B | 33.90 |
| VTEX (VTEX) | Cayman Islands | $0.567B | 34.44 |
| Ceva (CEVA) | United States | $0.542B | 0.00 |
| Docebo (DCBO) | Canada | $0.537B | 19.07 |
| EverQuote (EVER) | United States | $0.521B | 9.06 |
| Consensus Cloud Solutions (CCSI) | United States | $0.517B | 5.67 |
| Digital Turbine (APPS) | United States | $0.502B | 14.96 |
| Cognyte Software (CGNT) | Israel | $0.501B | 0.00 |
| PowerFleet (AIOT) | United States | $0.483B | 0.00 |
| Allot (ALLT) | Israel | $0.483B | 142.29 |
| Rapid7 (RPD) | United States | $0.464B | 10.58 |
| Blend Labs (BLND) | United States | $0.442B | 0.00 |
| Gloo Holdings (GLOO) | United States | $0.442B | 0.00 |
| Weave Communications (WEAV) | United States | $0.440B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.428B | 0.00 |
| Datavault AI (DVLT) | United States | $0.417B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.411B | 10.09 |
| 8x8 Inc (EGHT) | United States | $0.355B | 12.75 |
| ON24 (ONTF) | United States | $0.338B | 0.00 |
| Jiayin Group (JFIN) | China | $0.334B | 1.38 |
| Platinum Analytics Cayman (PLTS) | $0.316B | 0.00 | |
| Bumble (BMBL) | United States | $0.315B | 0.00 |
| PubMatic (PUBM) | United States | $0.297B | 0.00 |
| Rimini Street (RMNI) | United States | $0.276B | 16.72 |
| EGain (EGAN) | United States | $0.266B | 32.37 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.257B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.252B | 0.00 |
| Backblaze (BLZE) | United States | $0.230B | 0.00 |
| CS Disco (LAW) | United States | $0.223B | 0.00 |
| Kaltura (KLTR) | United States | $0.222B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.218B | 22.00 |
| BUUU Group (BUUU) | Hong Kong, SAR China | $0.208B | 0.00 |
| Domo (DOMO) | United States | $0.195B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.188B | 28.53 |
| Cheetah Mobile (CMCM) | China | $0.171B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.170B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.158B | 8.83 |
| Inseego (INSG) | United States | $0.151B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.151B | 0.00 |
| DeFi Development (DFDV) | United States | $0.117B | 2.33 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.112B | 0.00 |
| Rekor Systems (REKR) | United States | $0.104B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.104B | 10.35 |
| SCHMID Group (SHMD) | Cayman Islands | $0.088B | 0.00 |
| KOREs (KORE) | United States | $0.088B | 0.00 |
| XBP Global Holdings (XBP) | United States | $0.083B | 0.00 |
| Audioeye (AEYE) | United States | $0.082B | 23.71 |
| VirnetX Holding Corp (VHC) | United States | $0.079B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.073B | 0.00 |
| AEye (LIDR) | United States | $0.073B | 0.00 |
| UCloudlink Group (UCL) | Hong Kong, SAR China | $0.062B | 8.20 |
| Chegg (CHGG) | United States | $0.061B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.058B | 0.00 |
| Moatable (MTBLY) | United States | $0.054B | 0.00 |
| Aurora Mobile (JG) | China | $0.049B | 0.00 |
| YXT.COM - (YXT) | China | $0.038B | 0.00 |
| RedCloud Holdings (RCT) | United Kingdom | $0.036B | 0.00 |
| Phunware (PHUN) | United States | $0.036B | 0.00 |
| OneMedNet (ONMD) | United States | $0.035B | 0.00 |
| Creative Realities (CREX) | United States | $0.032B | 0.00 |
| Upland Software (UPLD) | United States | $0.029B | 1.34 |
| FatPipe (FATN) | United States | $0.025B | 0.00 |
| Veea (VEEA) | United States | $0.024B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.023B | 8.62 |
| AuthID (AUID) | United States | $0.022B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.022B | 0.00 |
| SurgePays (SURG) | United States | $0.021B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.019B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.016B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.016B | 0.00 | |
| CISO Global (CISO) | United States | $0.015B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.015B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.015B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.012B | 0.00 |
| Cyngn (CYN) | United States | $0.012B | 0.00 |
| ARB IOT Group (ARBB) | $0.010B | 0.00 | |
| Oblong (OBLG) | United States | $0.009B | 0.00 |
| Amesite (AMST) | United States | $0.009B | 0.00 |
| ZSpace (ZSPC) | United States | $0.008B | 0.00 |
| Myseum (MYSE) | United States | $0.008B | 0.00 |
| NetClass Technology Inc (NTCL) | Singapore | $0.008B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.007B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.007B | 0.00 |
| Republic Power Group (RPGL) | Singapore | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| Versus Systems (VS) | United States | $0.005B | 0.00 |
| SCWorx (WORX) | United States | $0.004B | 0.00 |
| Baiya Group (BIYA) | China | $0.003B | 0.00 |
| Youxin Technology (YAAS) | China | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.002B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Informatica (INFA) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 68.12 |
| Perfect (PERF) | Taiwan | $0.000B | 29.40 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |