Versus Systems - 24 Year Stock Price History | VS
Historical daily share price chart and data for Versus Systems since 2001 adjusted for splits and dividends. The latest closing stock price for Versus Systems as of July 15, 2025 is 2.59.
- The all-time high Versus Systems stock closing price was 3000.00 on December 16, 2020.
- The Versus Systems 52-week high stock price is 9.59, which is 270.3% above the current share price.
- The Versus Systems 52-week low stock price is 1.00, which is 61.4% below the current share price.
- The average Versus Systems stock price for the last 52 weeks is 1.93.
| Versus Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.1652 | 2.2900 | 2.8100 | 1.7502 | 2.5912 | 17.78% |
| 2024 | 1.7591 | 2.7700 | 3.9500 | 1.0900 | 2.2000 | -27.39% |
| 2023 | 7.3940 | 7.5536 | 26.5600 | 2.3744 | 3.0300 | -60.99% |
| 2022 | 182.7457 | 568.8000 | 583.7040 | 6.5248 | 7.7680 | -98.46% |
| 2021 | 1422.4916 | 2862.7900 | 2956.8000 | 448.8000 | 504.0000 | -83.20% |
| 2020 | 859.0047 | 562.1760 | 3000.0000 | 476.1600 | 3000.0000 | 453.29% |
| 2019 | 746.4218 | 648.9600 | 1228.8000 | 522.6240 | 542.2080 | -13.53% |
| 2018 | 872.7577 | 1052.5400 | 1324.8000 | 532.2240 | 627.0720 | -34.94% |
| 2017 | 1247.9672 | 633.9840 | 2164.2200 | 633.9840 | 963.8400 | 60.90% |
| 2016 | 569.2276 | 384.0000 | 1036.8000 | 384.0000 | 599.0400 | 7.59% |
| 2015 | 306.8160 | 322.5600 | 556.8000 | 211.5840 | 556.8000 | 38.89% |
| 2014 | 382.0320 | 138.2400 | 652.8000 | 138.2400 | 400.8960 | 167.69% |
| 2013 | 205.4400 | 241.9200 | 249.6000 | 145.9200 | 149.7600 | -62.50% |
| 2012 | 645.4613 | 936.5760 | 948.4800 | 341.7600 | 399.3600 | -33.88% |
| 2011 | 170.8800 | 38.4000 | 865.9200 | 11.5200 | 604.0320 | 682.59% |
| 2010 | 48.2085 | 19.2000 | 172.4160 | 3.8400 | 77.1840 | 302.00% |
| 2009 | 30.7310 | 42.2400 | 96.0000 | 3.8400 | 19.2000 | 400.00% |
| 2008 | 1120.2484 | 1920.0000 | 2740.9900 | 3.8400 | 3.8400 | -99.80% |
| 2007 | 820.9888 | 691.2000 | 1960.3200 | 230.4000 | 1943.0400 | 189.14% |
| 2006 | 688.2177 | 510.7200 | 1440.0000 | 115.2000 | 672.0000 | 84.21% |
| 2005 | 370.2784 | 537.6000 | 614.4000 | 137.4720 | 364.8000 | -17.39% |
| 2004 | 829.4733 | 725.7600 | 1117.4400 | 412.4160 | 441.6000 | -42.50% |
| 2003 | 736.7636 | 384.0000 | 1344.0000 | 345.6000 | 768.0000 | 100.00% |
| 2002 | 431.2462 | 422.4000 | 576.0000 | 290.6880 | 384.0000 | -16.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.013B | $0.000B |
| Versus Systems Inc. platform integrated into mobile, console and PC games, as well as streaming media and mobile apps. The company developed a proprietary in-game prizing and promotions engine that allows publishers, developers, and creators of games, apps and other interactive media content to offer real world prizes inside their content. Versus Systems Inc. is based in Los Angeles, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1812.629B | 28.12 |
| Palantir Technologies (PLTR) | United States | $351.981B | 1242.92 |
| Spotify Technology (SPOT) | Luxembourg | $146.875B | 118.99 |
| Arista Networks (ANET) | United States | $136.104B | 48.00 |
| ADP (ADP) | United States | $123.141B | 30.86 |
| Sea (SE) | Singapore | $89.027B | 106.42 |
| Snowflake (SNOW) | United States | $71.287B | 0.00 |
| CoreWeave (CRWV) | United States | $63.537B | 0.00 |
| Cloudflare (NET) | United States | $63.395B | 0.00 |
| Autodesk (ADSK) | United States | $63.034B | 48.69 |
| Workday (WDAY) | United States | $60.011B | 86.78 |
| Adyen (ADYEY) | Netherlands | $55.549B | 0.00 |
| Paychex (PAYX) | United States | $51.987B | 28.98 |
| Atlassian (TEAM) | United States | $50.299B | 0.00 |
| Datadog (DDOG) | United States | $47.935B | 283.27 |
| Block (XYZ) | United States | $42.240B | 36.15 |
| HubSpot (HUBS) | United States | $28.404B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $27.724B | 27.77 |
| Topicus (TOITF) | Canada | $27.465B | 100.00 |
| Reddit (RDDT) | United States | $27.010B | 248.10 |
| Pinterest (PINS) | United States | $24.403B | 79.96 |
| Zoom Communications (ZM) | United States | $22.640B | 24.38 |
| Toast (TOST) | United States | $22.156B | 185.38 |
| Samsara (IOT) | United States | $21.384B | 0.00 |
| Affirm Holdings (AFRM) | United States | $20.663B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $20.175B | 250.50 |
| Guidewire Software (GWRE) | United States | $18.706B | 215.71 |
| Twilio (TWLO) | United States | $18.089B | 106.74 |
| F5 (FFIV) | United States | $16.894B | 25.85 |
| Bentley Systems (BSY) | United States | $16.629B | 60.62 |
| Rubrik (RBRK) | United States | $16.609B | 0.00 |
| MongoDB (MDB) | United States | $16.468B | 0.00 |
| Snap (SNAP) | United States | $15.943B | 0.00 |
| Docusign (DOCU) | United States | $15.399B | 56.45 |
| Astera Labs (ALAB) | United States | $14.895B | 903.20 |
| Monday (MNDY) | Israel | $14.771B | 193.95 |
| Paycom Software (PAYC) | United States | $12.843B | 31.62 |
| Unity Software (U) | United States | $12.147B | 0.00 |
| SailPoint (SAIL) | United States | $11.482B | 0.00 |
| Procore Technologies (PCOR) | United States | $10.675B | 0.00 |
| Paylocity Holding (PCTY) | United States | $9.963B | 39.47 |
| ServiceTitan (TTAN) | United States | $9.806B | 0.00 |
| Nice (NICE) | Israel | $9.609B | 17.03 |
| Klaviyo (KVYO) | United States | $9.343B | 3146.00 |
| Elastic (ESTC) | United States | $8.997B | 0.00 |
| Dayforce (DAY) | United States | $8.774B | 49.44 |
| AppFolio (APPF) | United States | $8.721B | 77.83 |
| Confluent (CFLT) | United States | $8.159B | 0.00 |
| Match Group (MTCH) | United States | $8.076B | 15.51 |
| KANZHUN LIMITED (BZ) | China | $7.543B | 31.71 |
| Informatica (INFA) | United States | $7.329B | 55.04 |
| GitLab (GTLB) | United States | $7.033B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.730B | 0.00 |
| UiPath (PATH) | United States | $6.677B | 0.00 |
| Waystar Holding (WAY) | United States | $6.635B | 79.90 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.334B | 68.64 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.249B | 129.76 |
| OneStream (OS) | United States | $6.058B | 0.00 |
| Vertex (VERX) | United States | $5.739B | 100.58 |
| Q2 Holdings (QTWO) | United States | $5.630B | 291.48 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.145B | 0.00 |
| BILL Holdings (BILL) | United States | $4.770B | 154.33 |
| Box (BOX) | United States | $4.680B | 147.96 |
| D-Wave Quantum (QBTS) | United States | $4.625B | 0.00 |
| JFrog (FROG) | United States | $4.576B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $4.339B | 10.99 |
| Grindr (GRND) | United States | $4.278B | 72.80 |
| Freshworks (FRSH) | United States | $4.166B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.046B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.033B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.984B | 21.92 |
| ODDITY Tech (ODD) | Israel | $3.978B | 42.17 |
| Rumble (RUM) | United States | $3.848B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.826B | 17.02 |
| AvePoint (AVPT) | United States | $3.752B | 0.00 |
| Workiva (WK) | United States | $3.726B | 0.00 |
| Rigetti Computing (RGTI) | United States | $3.707B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.554B | 0.00 |
| Intapp (INTA) | United States | $3.521B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.501B | 41.77 |
| Compass (COMP) | United States | $3.477B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.470B | 18.51 |
| NCino (NCNO) | United States | $3.456B | 0.00 |
| BlackLine (BL) | United States | $3.411B | 51.16 |
| Asana (ASAN) | United States | $3.327B | 0.00 |
| Calix (CALX) | United States | $3.279B | 0.00 |
| Magnite (MGNI) | United States | $3.260B | 70.01 |
| Global Business Travel (GBTG) | United States | $3.043B | 0.00 |
| Alight (ALIT) | United States | $3.036B | 12.00 |
| Quantum Computing (QUBT) | United States | $2.991B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.986B | 0.00 |
| Braze (BRZE) | United States | $2.857B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.593B | 21.25 |
| DoubleVerify Holdings (DV) | United States | $2.426B | 53.32 |
| BlackBerry (BB) | Canada | $2.397B | 100.75 |
| Diebold Nixdorf (DBD) | United States | $2.232B | 21.94 |
| NCR Atleos (NATL) | United States | $2.197B | 10.05 |
| Appian (APPN) | United States | $2.159B | 0.00 |
| VNET - (VNET) | China | $2.130B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.031B | 984.00 |
| Five9 (FIVN) | United States | $1.999B | 58.24 |
| EverCommerce (EVCM) | United States | $1.957B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.703B | 105.73 |
| Arlo Technologies (ARLO) | United States | $1.680B | 0.00 |
| Olo (OLO) | United States | $1.680B | 253.00 |
| Karooooo (KARO) | Singapore | $1.561B | 30.43 |
| Porch (PRCH) | United States | $1.505B | 0.00 |
| Rapid7 (RPD) | United States | $1.465B | 28.86 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.454B | 0.00 |
| Ziff Davis (ZD) | United States | $1.371B | 5.63 |
| Flywire (FLYW) | United States | $1.370B | 112.70 |
| PagerDuty (PD) | United States | $1.363B | 0.00 |
| Tuya (TUYA) | China | $1.359B | 63.00 |
| Couchbase (BASE) | United States | $1.315B | 0.00 |
| Penguin Solutions (PENG) | United States | $1.294B | 21.11 |
| SEMrush Holdings (SEMR) | United States | $1.292B | 174.40 |
| WEBTOON Entertainment (WBTN) | United States | $1.217B | 51.94 |
| Radware (RDWR) | Israel | $1.201B | 68.63 |
| Yalla Group (YALA) | $1.198B | 9.84 | |
| Next Technology Holding (NXTT) | China | $1.182B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $1.130B | 68.67 |
| E2open Parent Holdings (ETWO) | United States | $1.125B | 15.57 |
| Hello Group (MOMO) | China | $1.081B | 6.90 |
| Telus Digital (TIXT) | Canada | $1.034B | 16.30 |
| Udemy (UDMY) | United States | $0.999B | 0.00 |
| Fastly (FSLY) | United States | $0.984B | 0.00 |
| Blend Labs (BLND) | United States | $0.943B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.933B | 68.51 |
| Jiayin Group (JFIN) | China | $0.918B | 5.00 |
| Docebo (DCBO) | Canada | $0.839B | 33.26 |
| Riskified (RSKD) | United States | $0.821B | 0.00 |
| CI&T (CINT) | Brazil | $0.757B | 28.10 |
| NPK (NPKI) | United States | $0.722B | 26.69 |
| Getty Images Holdings (GETY) | United States | $0.703B | 0.00 |
| Bumble (BMBL) | United States | $0.690B | 11.72 |
| Nextdoor Holdings (KIND) | United States | $0.658B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $0.657B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.641B | 0.00 |
| PubMatic (PUBM) | United States | $0.622B | 160.25 |
| ONESPAN INC (OSPN) | United States | $0.598B | 14.35 |
| Definitive Healthcare (DH) | United States | $0.598B | 33.50 |
| Digital Turbine (APPS) | United States | $0.571B | 267.00 |
| Weave Communications (WEAV) | United States | $0.568B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.544B | 0.00 |
| Domo (DOMO) | United States | $0.541B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.466B | 0.00 |
| Rimini Street (RMNI) | United States | $0.464B | 12.62 |
| Consensus Cloud Solutions (CCSI) | United States | $0.424B | 4.62 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.416B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.391B | 0.00 |
| Arteris (AIP) | United States | $0.390B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.363B | 0.00 |
| DeFi Development (DFDV) | United States | $0.361B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.352B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.346B | 55.71 |
| Backblaze (BLZE) | United States | $0.283B | 0.00 |
| Kaltura (KLTR) | United States | $0.266B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.261B | 38.80 |
| CS Disco (LAW) | United States | $0.251B | 0.00 |
| ON24 (ONTF) | United States | $0.221B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.199B | 0.00 |
| Perfect (PERF) | Taiwan | $0.194B | 25.33 |
| EGain (EGAN) | United States | $0.176B | 71.67 |
| Cheetah Mobile (CMCM) | China | $0.156B | 0.00 |
| Rekor Systems (REKR) | United States | $0.145B | 0.00 |
| Audioeye (AEYE) | United States | $0.144B | 46.36 |
| Chegg (CHGG) | United States | $0.144B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| FatPipe (FATN) | United States | $0.120B | 0.00 |
| Inseego (INSG) | United States | $0.115B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.086B | 53.71 |
| RedCloud Holdings (RCT) | $0.080B | 0.00 | |
| VirnetX Holding Corp (VHC) | United States | $0.074B | 0.00 |
| Aurora Mobile (JG) | China | $0.071B | 0.00 |
| ZSpace (ZSPC) | United States | $0.065B | 0.00 |
| Phunware (PHUN) | United States | $0.065B | 0.00 |
| SurgePays (SURG) | United States | $0.061B | 0.00 |
| Veea (VEEA) | United States | $0.061B | 0.00 |
| Upland Software (UPLD) | United States | $0.055B | 2.62 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.054B | 0.00 |
| AuthID (AUID) | United States | $0.053B | 0.00 |
| YXT.COM - (YXT) | China | $0.051B | 0.00 |
| Datavault AI (DVLT) | United States | $0.045B | 0.00 |
| KOREs (KORE) | United States | $0.045B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.035B | 0.00 |
| Creative Realities (CREX) | United States | $0.034B | 0.00 |
| CISO Global (CISO) | United States | $0.034B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.030B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.030B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.030B | 8.65 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.029B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.027B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.026B | 0.00 | |
| Marwynn Holdings (MWYN) | United States | $0.026B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.020B | 0.00 |
| AEye (LIDR) | United States | $0.020B | 0.00 |
| OneMedNet (ONMD) | United States | $0.017B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.017B | 0.00 |
| Amesite (AMST) | United States | $0.015B | 0.00 |
| DatChat (DATS) | United States | $0.013B | 0.00 |
| Verb Technology (VERB) | United States | $0.012B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.011B | 0.00 |
| ARB IOT Group (ARBB) | $0.010B | 0.00 | |
| Youxin Technology (YAAS) | China | $0.010B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| Baiya Group (BIYA) | $0.009B | 0.00 | |
| Lifeward (LFWD) | United States | $0.008B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.006B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 33.94 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |