Iveda Solutions - 2 Year Stock Price History | IVDA

Historical daily share price chart and data for Iveda Solutions since 2022 adjusted for splits and dividends. The latest closing stock price for Iveda Solutions as of November 29, 2024 is 1.82.
  • The all-time high Iveda Solutions stock closing price was 24.48 on April 05, 2022.
  • The Iveda Solutions 52-week high stock price is 10.16, which is 458.2% above the current share price.
  • The Iveda Solutions 52-week low stock price is 1.27, which is 30.2% below the current share price.
  • The average Iveda Solutions stock price for the last 52 weeks is 4.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Iveda Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.3379 4.9736 8.5760 1.3000 1.8200 -64.12%
2023 8.1992 4.7200 21.7600 4.5248 5.0720 14.23%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.005B $0.007B
Iveda Solutions Inc. develops and sells software as a service video surveillance management platform primarily in the United States and internationally. Its Sentir(R) platform consists of surveillance software, cloud management software, servers, storage and networking protocols. The company also sells Sentir-enabled plug-and-play cloud cameras under Zee brand name and an in-vehicle streaming video surveillance system under VEMO brand name to telecommunications companies, Internet service providers, data centers and cable companies. Iveda Solutions Inc. is headquartered in Mesa, Arizona.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1449.864B 27.05
ARM Holdings (ARM) United Kingdom $140.714B 186.51
Palo Alto Networks (PANW) United States $127.244B 115.08
PayPal Holdings (PYPL) United States $86.990B 18.94
CrowdStrike (CRWD) United States $84.806B 455.22
Fortinet (FTNT) United States $72.851B 50.83
Atlassian (TEAM) United States $68.645B 0.00
Workday (WDAY) United States $66.247B 131.57
Sea (SE) Singapore $65.132B 758.67
Snowflake (SNOW) United States $58.593B 0.00
Datadog (DDOG) United States $51.893B 250.41
Adyen (ADYEY) Netherlands $45.706B 0.00
HubSpot (HUBS) United States $37.223B 0.00
Veeva Systems (VEEV) United States $36.897B 58.88
Cloudflare (NET) United States $34.261B 0.00
Samsara (IOT) United States $29.760B 0.00
Zoom Video Communications (ZM) United States $25.451B 28.32
Reddit (RDDT) United States $24.702B 0.00
MongoDB (MDB) United States $23.822B 0.00
Toast (TOST) United States $20.507B 0.00
Pinterest (PINS) United States $20.491B 84.22
Snap (SNAP) United States $19.808B 0.00
Topicus (TOITF) Canada $18.315B 77.93
Docusign (DOCU) United States $16.175B 78.90
Twilio (TWLO) United States $16.035B 232.31
Aspen Technology (AZPN) United States $15.812B 44.48
F5 (FFIV) United States $14.674B 23.93
Bentley Systems (BSY) United States $14.390B 56.90
Monday (MNDY) Israel $13.776B 331.81
Paycom Software (PAYC) United States $13.373B 28.32
Dayforce (DAY) United States $12.614B 76.91
Paylocity Holding (PCTY) United States $11.570B 48.72
Nice (NICE) Israel $11.470B 22.61
Elastic (ESTC) United States $11.344B 0.00
GitLab (GTLB) United States $10.232B 0.00
Unity Software (U) United States $9.712B 0.00
BILL Holdings (BILL) United States $9.337B 184.12
AppFolio (APPF) United States $9.220B 85.73
Rubrik (RBRK) United States $9.151B 0.00
Vertex (VERX) United States $8.461B 146.62
Informatica (INFA) United States $8.098B 66.30
Smartsheet (SMAR) United States $7.774B 0.00
Clearwater Analytics Holdings (CWAN) United States $7.668B 310.40
OneStream (OS) United States $7.010B 0.00
Trump Media & Technology Group (DJT) United States $6.855B 0.00
HashiCorp (HCP) United States $6.821B 0.00
Workiva (WK) United States $5.387B 0.00
Waystar Holding (WAY) United States $5.314B 0.00
KANZHUN LIMITED (BZ) China $5.119B 31.40
Tenable Holdings (TENB) United States $5.043B 0.00
Box (BOX) United States $5.026B 152.57
NCino (NCNO) United States $4.852B 466.56
Freshworks (FRSH) United States $4.843B 0.00
Intapp (INTA) United States $4.840B 0.00
Alight (ALIT) United States $4.344B 17.02
Clarivate (CLVT) United Kingdom $4.071B 8.55
Alkami Technology (ALKT) United States $3.967B 0.00
BlackLine (BL) United States $3.875B 43.06
Kingdee Software Group (KGDEY) China $3.611B 0.00
CLEAR Secure (YOU) United States $3.608B 27.24
DigitalOcean Holdings (DOCN) United States $3.514B 32.55
Asana (ASAN) United States $3.493B 0.00
DoubleVerify Holdings (DV) United States $3.439B 54.95
Paycor HCM (PYCR) United States $3.245B 75.25
Appian (APPN) United States $3.232B 0.00
JFrog (FROG) United States $3.174B 0.00
Five9 (FIVN) United States $3.105B 0.00
StoneCo (STNE) Cayman Islands $2.929B 7.29
Flywire (FLYW) United States $2.826B 151.40
Rumble (RUM) United States $2.766B 0.00
Rapid7 (RPD) United States $2.693B 37.37
Grindr (GRND) United States $2.665B 79.42
ODDITY Tech (ODD) Israel $2.642B 29.41
Ziff Davis (ZD) United States $2.515B 10.32
Magnite (MGNI) United States $2.362B 98.76
AvidXchange Holdings (AVDX) United States $2.354B 572.00
SolarWinds (SWI) United States $2.277B 21.53
EverCommerce (EVCM) United States $2.229B 0.00
Calix (CALX) United States $2.157B 232.36
SEMrush Holdings (SEMR) United States $1.995B 170.00
PagerDuty (PD) United States $1.915B 0.00
Diebold Nixdorf (DBD) United States $1.737B 7.83
Kingsoft Cloud Holdings (KC) China $1.697B 0.00
WEBTOON Entertainment (WBTN) United States $1.576B 0.00
Docebo (DCBO) Canada $1.507B 63.13
Evolent Health (EVH) United States $1.506B 30.76
Zuora (ZUO) United States $1.504B 0.00
Blend Labs (BLND) United States $1.308B 0.00
Enfusion (ENFN) United States $1.278B 198.80
Getty Images Holdings (GETY) United States $1.200B 26.55
Olo (OLO) United States $1.193B 0.00
Fastly (FSLY) United States $1.190B 0.00
Udemy (UDMY) United States $1.161B 0.00
Planet Labs PBC (PL) United States $1.153B 0.00
VTEX (VTEX) United Kingdom $1.145B 103.67
Arlo Technologies (ARLO) United States $1.126B 0.00
Couchbase (BASE) United States $1.053B 0.00
E2open Parent Holdings (ETWO) United States $1.042B 16.89
Radware (RDWR) Israel $0.998B 264.00
Hello Group (MOMO) China $0.975B 6.73
Soho House & Co (SHCO) United Kingdom $0.974B 0.00
Penguin Solutions (PENG) Cayman Islands $0.967B 30.23
Bumble (BMBL) United States $0.940B 15.25
Nextdoor Holdings (KIND) United States $0.929B 0.00
CI&T (CINT) Brazil $0.910B 33.85
Tuya (TUYA) China $0.873B 0.00
Riskified (RSKD) United States $0.865B 0.00
I3 Verticals (IIIV) United States $0.832B 70.86
PubMatic (PUBM) United States $0.762B 51.45
Quantum Computing (QUBT) United States $0.722B 0.00
Yalla Group (YALA) $0.694B 6.00
ONESPAN INC (OSPN) United States $0.688B 17.09
D-Wave Quantum (QBTS) United States $0.677B 0.00
Thryv Holdings (THRY) United States $0.665B 0.00
Rigetti Computing (RGTI) United States $0.587B 0.00
Cognyte Software (CGNT) Israel $0.584B 0.00
Consensus Cloud Solutions (CCSI) United States $0.482B 5.33
Innovid (CTV) Israel $0.451B 0.00
Materialise (MTLS) Belgium $0.451B 28.26
Porch (PRCH) United States $0.438B 0.00
ReposiTrak (TRAK) United States $0.420B 74.13
8x8 Inc (EGHT) United States $0.405B 0.00
Domo (DOMO) United States $0.362B 0.00
CS Disco (LAW) United States $0.355B 0.00
Arteris (AIP) United States $0.349B 0.00
Jiayin Group (JFIN) China $0.347B 2.16
Kaltura (KLTR) United States $0.332B 0.00
Audioeye (AEYE) United States $0.328B 158.35
Backblaze (BLZE) United States $0.288B 0.00
ON24 (ONTF) United States $0.275B 0.00
Perfect (PERF) Taiwan $0.222B 23.73
Chegg (CHGG) United States $0.220B 21.10
Sangoma Technologies (SANG) Canada $0.206B 0.00
Rimini Street (RMNI) United States $0.196B 5.02
Inseego (INSG) United States $0.179B 0.00
Cheetah Mobile (CMCM) China $0.173B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.171B 0.00
YXT.COM - (YXT) China $0.156B 0.00
EGain (EGAN) United States $0.152B 28.05
Digital Turbine (APPS) United States $0.149B 18.00
A2Z Cust2Mate Solutions (AZ) Canada $0.114B 0.00
Synchronoss Technologies (SNCR) United States $0.107B 0.00
Veea (VEEA) United States $0.103B 0.00
Upland Software (UPLD) United States $0.101B 9.66
Phunware (PHUN) United States $0.092B 0.00
Rekor Systems (REKR) United States $0.091B 0.00
GAN (GAN) United States $0.083B 0.00
MultiSensor AI Holdings (MSAI) United States $0.051B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.049B 0.00
Aurora Mobile (JG) China $0.048B 0.00
SurgePays (SURG) United States $0.040B 0.00
MIND C.T.I (MNDO) Israel $0.040B 9.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.039B 0.00
Wireless Ronin Technologies (CREX) United States $0.033B 20.97
KOREs (KORE) United States $0.027B 0.00
OneMedNet (ONMD) United States $0.026B 0.00
SCHMID Group (SHMD) Cayman Islands $0.023B 0.00
VirnetX Holding Corp (VHC) United States $0.020B 0.00
Lifeward (LFWD) United States $0.018B 0.00
Next Technology Holding (NXTT) China $0.017B 0.00
CISO Global (CISO) United States $0.016B 0.00
EzFill Holdings (EZFL) United States $0.015B 0.00
ARB IOT Group (ARBB) $0.013B 0.00
Locafy (LCFY) Australia $0.010B 0.00
MF (MFI) Hong Kong, SAR China $0.010B 0.00
Verb Technology (VERB) United States $0.009B 0.00
LeddarTech Holdings (LDTC) Canada $0.009B 0.00
Nvni Group (NVNI) United States $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
DatChat (DATS) United States $0.006B 0.00
Femto Technologies (BCAN) Israel $0.005B 0.00
SCWorx (WORX) United States $0.004B 0.00
Versus Systems (VS) Canada $0.004B 0.00
ICoreConnect (ICCT) United States $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 30.07
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00