HubSpot - 11 Year Stock Price History | HUBS

Historical daily share price chart and data for HubSpot since 2014 adjusted for splits and dividends. The latest closing stock price for HubSpot as of June 12, 2025 is 569.82.
  • The all-time high HubSpot stock closing price was 852.08 on November 16, 2021.
  • The HubSpot 52-week high stock price is 881.13, which is 54.6% above the current share price.
  • The HubSpot 52-week low stock price is 434.84, which is 23.7% below the current share price.
  • The average HubSpot stock price for the last 52 weeks is 608.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HubSpot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 651.9781 697.4300 819.7100 487.0700 569.8200 -18.22%
2024 589.6113 547.8600 757.4000 450.0900 696.7700 20.02%
2023 459.6216 289.8900 589.0500 272.1400 580.5400 100.79%
2022 362.0130 607.5900 607.5900 256.0900 289.1300 -56.14%
2021 592.4833 387.7400 852.0800 349.9900 659.1500 66.27%
2020 240.5888 162.5700 418.2200 104.7100 396.4400 150.12%
2019 166.5041 125.2800 204.8800 118.8300 158.5000 26.06%
2018 122.9299 89.4500 160.3500 89.1500 125.7300 42.23%
2017 69.9771 47.8500 92.9500 47.8500 88.4000 88.09%
2016 48.9531 54.8900 59.4800 27.5200 47.0000 -16.53%
2015 46.3782 33.4800 59.5500 32.5200 56.3100 67.54%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $30.249B $2.628B
HubSpot Inc. provides inbound marketing and sales application over the cloud. The software-as-a-service (SaaS) vendor helps businesses attract more customers through search engine optimization (SEO), social media, blogging, website content management, marketing automation, email, Customer Relationship Management (CRM), analytics and reporting. The company's core products are Marketing Hub, Service Hub and Sales Hub, together referred to as HubSpot growth platform. HubSpot Marketing's important features are Marketing Automation and Email, Content Optimization System (COS), Social Media, SEO, CRM Sync and Reporting and Analytics. HubSpot Marketing is available for free as well as at different price points.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1745.295B 27.07
Palantir Technologies (PLTR) United States $321.868B 1136.58
Spotify Technology (SPOT) Luxembourg $145.166B 117.60
ADP (ADP) United States $126.796B 31.78
Arista Networks (ANET) United States $118.320B 41.73
Sea (SE) Singapore $90.982B 108.76
CoreWeave (CRWV) United States $71.853B 0.00
Snowflake (SNOW) United States $69.648B 0.00
Workday (WDAY) United States $67.113B 97.05
Autodesk (ADSK) United States $63.509B 49.05
Cloudflare (NET) United States $62.289B 0.00
Adyen (ADYEY) Netherlands $61.855B 0.00
Paychex (PAYX) United States $55.486B 31.37
Atlassian (TEAM) United States $52.895B 0.00
Datadog (DDOG) United States $40.969B 242.10
Block (XYZ) United States $39.398B 33.72
Topicus (TOITF) Canada $26.418B 96.72
Samsara (IOT) United States $24.105B 0.00
Zoom Communications (ZM) United States $23.647B 25.46
Pinterest (PINS) United States $23.569B 77.22
Toast (TOST) United States $21.529B 180.12
Reddit (RDDT) United States $21.225B 194.97
Guidewire Software (GWRE) United States $21.112B 243.45
Affirm Holdings (AFRM) United States $20.485B 0.00
Grab Holdings (GRAB) Singapore $19.048B 236.50
Twilio (TWLO) United States $18.045B 106.48
MongoDB (MDB) United States $17.098B 0.00
Rubrik (RBRK) United States $16.864B 0.00
F5 (FFIV) United States $16.821B 25.74
Astera Labs (ALAB) United States $15.591B 945.40
Docusign (DOCU) United States $15.405B 56.47
Monday (MNDY) Israel $15.288B 200.73
Paycom Software (PAYC) United States $14.567B 35.87
Snap (SNAP) United States $14.322B 0.00
Bentley Systems (BSY) United States $14.087B 51.35
SailPoint (SAIL) United States $12.540B 0.00
Nice (NICE) Israel $11.279B 19.99
Paylocity Holding (PCTY) United States $10.277B 40.72
Klaviyo (KVYO) United States $10.130B 3411.00
Unity Software (U) United States $10.072B 0.00
Procore Technologies (PCOR) United States $9.847B 0.00
Dayforce (DAY) United States $9.697B 54.64
ServiceTitan (TTAN) United States $9.326B 0.00
Elastic (ESTC) United States $8.777B 0.00
AppFolio (APPF) United States $8.208B 73.26
Confluent (CFLT) United States $8.200B 0.00
Match Group (MTCH) United States $7.899B 15.16
Informatica (INFA) United States $7.287B 54.73
KANZHUN LIMITED (BZ) China $7.255B 32.14
UiPath (PATH) United States $7.153B 0.00
GitLab (GTLB) United States $7.113B 0.00
Waystar Holding (WAY) United States $7.009B 84.40
OneStream (OS) United States $6.781B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.544B 135.88
Kingdee Software Group (KGDEY) China $5.993B 0.00
CCC Intelligent Solutions Holdings (CCCS) United States $5.984B 64.86
Vertex (VERX) United States $5.951B 104.31
TEMENOS GROUP (TMSNY) Switzerland $5.741B 0.00
Q2 Holdings (QTWO) United States $5.551B 287.42
Box (BOX) United States $5.165B 163.27
D-Wave Quantum (QBTS) United States $4.830B 0.00
JFrog (FROG) United States $4.807B 0.00
Freshworks (FRSH) United States $4.611B 0.00
Intapp (INTA) United States $4.591B 0.00
Grindr (GRND) United States $4.556B 77.53
Trump Media & Technology Group (DJT) United States $4.527B 0.00
BILL Holdings (BILL) United States $4.520B 146.23
StoneCo (STNE) Cayman Islands $4.104B 10.40
ODDITY Tech (ODD) Israel $4.021B 42.62
Rumble (RUM) United States $3.913B 0.00
VERRA MOBILITY CORP (VRRM) United States $3.885B 21.38
Cellebrite DI (CLBT) Israel $3.870B 46.17
Tenable Holdings (TENB) United States $3.836B 0.00
AvePoint (AVPT) United States $3.825B 0.00
Workiva (WK) United States $3.779B 0.00
Rigetti Computing (RGTI) United States $3.635B 0.00
Kingsoft Cloud Holdings (KC) China $3.533B 0.00
BlackLine (BL) United States $3.529B 52.92
ZoomInfo Technologies (ZI) United States $3.529B 18.09
Compass (COMP) United States $3.393B 0.00
CLEAR Secure (YOU) United States $3.392B 15.09
ZoomInfo Technologies (GTM) United States $3.368B 17.97
Asana (ASAN) United States $3.296B 0.00
NCino (NCNO) United States $3.165B 0.00
Global Business Travel (GBTG) United States $3.105B 0.00
Calix (CALX) United States $3.104B 0.00
Braze (BRZE) United States $2.975B 0.00
Alight (ALIT) United States $2.933B 11.60
Alkami Technology (ALKT) United States $2.927B 0.00
Quantum Computing (QUBT) United States $2.673B 0.00
DigitalOcean Holdings (DOCN) United States $2.629B 21.55
Magnite (MGNI) United States $2.495B 53.58
BlackBerry (BB) Canada $2.473B 0.00
DoubleVerify Holdings (DV) United States $2.429B 53.39
Appian (APPN) United States $2.308B 0.00
Five9 (FIVN) United States $2.168B 63.18
NCR Atleos (NATL) United States $2.067B 9.45
AvidXchange Holdings (AVDX) United States $2.019B 978.00
Diebold Nixdorf (DBD) United States $1.900B 18.68
Lightspeed Commerce (LSPD) Canada $1.845B 109.64
Karooooo (KARO) Singapore $1.839B 35.86
EverCommerce (EVCM) United States $1.818B 0.00
Arlo Technologies (ARLO) United States $1.765B 0.00
VNET - (VNET) China $1.619B 0.00
Rapid7 (RPD) United States $1.542B 30.39
SoftwareOne Holding AG (SWONF) Switzerland $1.476B 0.00
Tuya (TUYA) China $1.451B 67.25
Olo (OLO) United States $1.434B 216.00
SEMrush Holdings (SEMR) United States $1.430B 193.00
Ziff Davis (ZD) United States $1.424B 5.84
Porch (PRCH) United States $1.388B 0.00
PagerDuty (PD) United States $1.386B 0.00
Flywire (FLYW) United States $1.323B 108.80
VTEX (VTEX) Cayman Islands $1.219B 74.11
Fastly (FSLY) United States $1.162B 0.00
WEBTOON Entertainment (WBTN) United States $1.148B 49.00
E2open Parent Holdings (ETWO) United States $1.111B 16.15
Udemy (UDMY) United States $1.092B 0.00
Penguin Solutions (PENG) Cayman Islands $1.076B 18.03
Yalla Group (YALA) $1.057B 8.69
Couchbase (BASE) United States $1.048B 0.00
Radware (RDWR) Israel $1.040B 59.44
Evolent Health (EVH) United States $1.014B 86.40
Hello Group (MOMO) China $1.002B 6.40
Jiayin Group (JFIN) China $0.964B 5.25
Blend Labs (BLND) United States $0.932B 0.00
I3 Verticals (IIIV) United States $0.822B 60.39
Telus Digital (TIXT) Canada $0.816B 12.87
Riskified (RSKD) United States $0.809B 0.00
Docebo (DCBO) Canada $0.801B 31.75
Getty Images Holdings (GETY) United States $0.781B 0.00
CI&T (CINT) Brazil $0.776B 28.80
NPK (NPKI) United States $0.713B 26.34
Weave Communications (WEAV) United States $0.701B 0.00
Cognyte Software (CGNT) Israel $0.690B 0.00
ONESPAN INC (OSPN) United States $0.631B 15.14
Nextdoor Holdings (KIND) United States $0.608B 0.00
Thryv Holdings (THRY) United States $0.594B 0.00
Next Technology Holding (NXTT) China $0.585B 0.00
PubMatic (PUBM) United States $0.560B 144.25
Definitive Healthcare (DH) United States $0.557B 31.25
Digital Turbine (APPS) United States $0.545B 86.50
Domo (DOMO) United States $0.542B 0.00
Bumble (BMBL) United States $0.531B 9.02
Consensus Cloud Solutions (CCSI) United States $0.449B 4.89
Opendoor Technologies (OPEN) United States $0.440B 0.00
BigCommerce Holdings (BIGC) United States $0.422B 0.00
DeFi Development (DFDV) United States $0.387B 0.00
ReposiTrak (TRAK) United States $0.377B 60.62
Vivid Seats (SEAT) United States $0.369B 0.00
Arteris (AIP) United States $0.358B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.346B 0.00
Kaltura (KLTR) United States $0.324B 0.00
Rimini Street (RMNI) United States $0.315B 8.57
Backblaze (BLZE) United States $0.298B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.272B 0.00
CS Disco (LAW) United States $0.260B 0.00
8x8 Inc (EGHT) United States $0.243B 36.20
ON24 (ONTF) United States $0.234B 0.00
Sangoma Technologies (SANG) Canada $0.195B 0.00
Chegg (CHGG) United States $0.167B 0.00
EGain (EGAN) United States $0.164B 66.56
Rekor Systems (REKR) United States $0.162B 0.00
Perfect (PERF) Taiwan $0.157B 20.44
Audioeye (AEYE) United States $0.152B 48.92
Cheetah Mobile (CMCM) China $0.124B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
FatPipe (FATN) United States $0.119B 0.00
Inseego (INSG) United States $0.110B 0.00
ZSpace (ZSPC) United States $0.092B 0.00
GAN (GAN) United States $0.092B 0.00
Synchronoss Technologies (SNCR) United States $0.082B 51.14
Veea (VEEA) United States $0.077B 0.00
Phunware (PHUN) United States $0.069B 0.00
RedCloud Holdings (RCT) $0.067B 0.00
AuthID (AUID) United States $0.067B 0.00
Aurora Mobile (JG) China $0.062B 0.00
Datavault AI (DVLT) United States $0.055B 0.00
SurgePays (SURG) United States $0.054B 0.00
YXT.COM - (YXT) China $0.053B 0.00
Upland Software (UPLD) United States $0.052B 2.49
IZEA WORLDWIDE, INC (IZEA) United States $0.049B 0.00
KOREs (KORE) United States $0.044B 0.00
Nvni Group (NVNI) Cayman Islands $0.038B 0.00
VirnetX Holding Corp (VHC) United States $0.038B 0.00
Creative Realities (CREX) United States $0.037B 0.00
NetClass Technology Inc (NTCL) China $0.036B 0.00
Cloudastructure (CSAI) United States $0.032B 0.00
CISO Global (CISO) United States $0.032B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.031B 0.00
MIND C.T.I (MNDO) Israel $0.030B 8.59
Marwynn Holdings (MWYN) United States $0.028B 0.00
SCHMID Group (SHMD) Cayman Islands $0.027B 0.00
MultiSensor AI Holdings (MSAI) United States $0.024B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.021B 0.00
Baiya Group (BIYA) $0.019B 0.00
MF (MFI) Hong Kong, SAR China $0.017B 0.00
AEye (LIDR) United States $0.016B 0.00
Amesite (AMST) United States $0.013B 0.00
Lifeward (LFWD) United States $0.013B 0.00
EPWK Holdings (EPWK) China $0.013B 0.00
DatChat (DATS) United States $0.012B 0.00
ARB IOT Group (ARBB) $0.012B 0.00
OneMedNet (ONMD) United States $0.012B 0.00
Verb Technology (VERB) United States $0.012B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.011B 0.00
Versus Systems (VS) United States $0.011B 0.00
LeddarTech Holdings (LDTC) Canada $0.007B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
Oblong (OBLG) United States $0.005B 0.00
Locafy (LCFY) Australia $0.004B 0.00
My Size (MYSZ) Israel $0.004B 0.00
Femto Technologies (FMTO) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 34.06
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00