HubSpot - 9 Year Stock Price History | HUBS
Historical daily share price chart and data for HubSpot since 2014 adjusted for splits and dividends. The latest closing stock price for HubSpot as of September 27, 2023 is 483.37.
- The all-time high HubSpot stock closing price was 852.08 on November 16, 2021.
- The HubSpot 52-week high stock price is 581.40, which is 20.3% above the current share price.
- The HubSpot 52-week low stock price is 245.03, which is 49.3% below the current share price.
- The average HubSpot stock price for the last 52 weeks is 408.06.
| HubSpot Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 451.9551 | 289.8900 | 580.5500 | 272.1400 | 483.3700 | 67.18% |
| 2022 | 362.0130 | 607.5900 | 607.5900 | 256.0900 | 289.1300 | -56.14% |
| 2021 | 592.4833 | 387.7400 | 852.0800 | 349.9900 | 659.1500 | 66.27% |
| 2020 | 240.5888 | 162.5700 | 418.2200 | 104.7100 | 396.4400 | 150.12% |
| 2019 | 166.5035 | 125.2800 | 204.8800 | 118.8300 | 158.5000 | 26.06% |
| 2018 | 122.9299 | 89.4500 | 160.3500 | 89.1500 | 125.7300 | 42.23% |
| 2017 | 69.9769 | 47.8500 | 92.9500 | 47.8500 | 88.4000 | 88.09% |
| 2016 | 48.9531 | 54.8900 | 59.4800 | 27.5200 | 47.0000 | -16.53% |
| 2015 | 46.3782 | 33.4800 | 59.5500 | 32.5200 | 56.3100 | 67.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $23.419B | $1.731B |
| HubSpot Inc. provides inbound marketing and sales application over the cloud. The software-as-a-service (SaaS) vendor helps businesses attract more customers through search engine optimization (SEO), social media, blogging, website content management, marketing automation, email, Customer Relationship Management (CRM), analytics and reporting. The company's core products are Marketing Hub, Service Hub and Sales Hub, together referred to as HubSpot growth platform. HubSpot Marketing's important features are Marketing Automation and Email, Content Optimization System (COS), Social Media, SEO, CRM Sync and Reporting and Analytics. HubSpot Marketing is available for free as well as at different price points. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $769.272B | 28.44 |
| Palo Alto Networks (PANW) | United States | $69.986B | 138.29 |
| PayPal Holdings (PYPL) | United States | $64.707B | 16.51 |
| Workday (WDAY) | United States | $60.061B | 509.42 |
| Atlassian (TEAM) | United States | $49.263B | 0.00 |
| Snowflake (SNOW) | United States | $48.482B | 0.00 |
| Fortinet (FTNT) | United States | $45.102B | 45.58 |
| CrowdStrike (CRWD) | United States | $38.321B | 0.00 |
| Veeva Systems (VEEV) | United States | $32.033B | 78.50 |
| Datadog (DDOG) | United States | $28.135B | 0.00 |
| Splunk (SPLK) | United States | $24.426B | 1040.36 |
| MongoDB (MDB) | United States | $23.208B | 0.00 |
| Sea (SE) | Singapore | $22.675B | 102.95 |
| Zoom Video Communications (ZM) | United States | $20.555B | 97.57 |
| Cloudflare (NET) | United States | $18.944B | 0.00 |
| Pinterest (PINS) | United States | $17.360B | 0.00 |
| Paycom Software (PAYC) | United States | $15.334B | 47.22 |
| Topicus (TOITF) | Canada | $13.969B | 90.38 |
| Bentley Systems (BSY) | United States | $13.695B | 72.13 |
| Snap (SNAP) | United States | $13.534B | 0.00 |
| Aspen Technology (AZPN) | United States | $12.792B | 42.36 |
| Samsara (IOT) | United States | $12.593B | 0.00 |
| Unity Software (U) | United States | $11.676B | 0.00 |
| Nice (NICE) | Israel | $10.604B | 28.24 |
| Twilio (TWLO) | United States | $10.555B | 0.00 |
| BILL Holdings (BILL) | United States | $10.438B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.305B | 827.75 |
| Paylocity Holding (PCTY) | United States | $9.918B | 62.89 |
| Toast (TOST) | United States | $9.882B | 0.00 |
| F5 (FFIV) | United States | $9.229B | 20.39 |
| Monday (MNDY) | Israel | $6.657B | 0.00 |
| GitLab (GTLB) | United States | $6.521B | 0.00 |
| AppFolio (APPF) | United States | $6.175B | 0.00 |
| New Relic (NEWR) | United States | $6.011B | 0.00 |
| Informatica (INFA) | United States | $5.731B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.505B | 133.36 |
| Freshworks (FRSH) | United States | $5.496B | 0.00 |
| Workiva (WK) | United States | $5.303B | 0.00 |
| Smartsheet (SMAR) | United States | $5.213B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.071B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.754B | 10.19 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.708B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.590B | 91.40 |
| Five9 (FIVN) | United States | $4.572B | 0.00 |
| HashiCorp (HCP) | United States | $4.361B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.161B | 0.00 |
| Alight (ALIT) | United States | $4.051B | 22.72 |
| Paycor HCM (PYCR) | United States | $3.877B | 437.80 |
| Asana (ASAN) | United States | $3.743B | 0.00 |
| Box (BOX) | United States | $3.538B | 204.67 |
| Vertex (VERX) | United States | $3.343B | 219.80 |
| NCino (NCNO) | United States | $3.269B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.225B | 19.85 |
| BlackLine (BL) | United States | $3.220B | 0.00 |
| Appian (APPN) | United States | $3.100B | 0.00 |
| Evolent Health (EVH) | United States | $3.036B | 41.25 |
| Ziff Davis (ZD) | United States | $3.004B | 11.47 |
| EngageSmart (ESMT) | United States | $2.959B | 110.50 |
| Calix (CALX) | United States | $2.955B | 67.51 |
| Rapid7 (RPD) | United States | $2.779B | 0.00 |
| JFrog (FROG) | United States | $2.580B | 0.00 |
| Alteryx (AYX) | United States | $2.578B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.497B | 0.00 |
| Fastly (FSLY) | United States | $2.296B | 0.00 |
| Intapp (INTA) | United States | $2.093B | 0.00 |
| ForgeRock (FORG) | United States | $2.069B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.056B | 85.70 |
| PagerDuty (PD) | United States | $2.036B | 0.00 |
| Bumble (BMBL) | United States | $2.019B | 42.26 |
| EverCommerce (EVCM) | United States | $1.848B | 0.00 |
| Rumble (RUM) | United States | $1.841B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.811B | 0.00 |
| Alkami Technology (ALKT) | United States | $1.651B | 0.00 |
| SolarWinds (SWI) | United States | $1.551B | 23.55 |
| ODDITY Tech (ODD) | Israel | $1.533B | 0.00 |
| Diebold Nixdorf (DBD) | $1.442B | 0.00 | |
| E2open Parent Holdings (ETWO) | United States | $1.416B | 20.30 |
| Udemy (UDMY) | United States | $1.349B | 0.00 |
| Compass (COMP) | United States | $1.333B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.319B | 0.00 |
| Hello Group (MOMO) | China | $1.317B | 5.43 |
| Docebo (DCBO) | Canada | $1.214B | 115.09 |
| Kingsoft Cloud Holdings (KC) | China | $1.208B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.145B | 0.00 |
| Zuora (ZUO) | United States | $1.124B | 0.00 |
| Enfusion (ENFN) | United States | $1.071B | 96.44 |
| Chegg (CHGG) | United States | $1.019B | 49.11 |
| Magnite (MGNI) | United States | $1.007B | 73.50 |
| Grindr (GRND) | United States | $0.994B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.969B | 0.00 |
| Olo (OLO) | United States | $0.968B | 0.00 |
| Model N (MODN) | United States | $0.927B | 0.00 |
| Everbridge (EVBG) | United States | $0.914B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.900B | 0.00 |
| Couchbase (BASE) | United States | $0.798B | 0.00 |
| Yalla Group (YALA) | $0.771B | 9.88 | |
| Arco Platform (ARCE) | Brazil | $0.769B | 0.00 |
| Tuya (TUYA) | China | $0.768B | 0.00 |
| Radware (RDWR) | Israel | $0.716B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.708B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.702B | 23.93 |
| Riskified (RSKD) | Israel | $0.689B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.678B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.628B | 7.09 |
| PubMatic (PUBM) | $0.602B | 44.62 | |
| Digital Turbine (APPS) | United States | $0.596B | 9.72 |
| Consensus Cloud Solutions (CCSI) | United States | $0.472B | 6.49 |
| ONESPAN INC (OSPN) | United States | $0.427B | 0.00 |
| CS Disco (LAW) | United States | $0.387B | 0.00 |
| Domo (DOMO) | United States | $0.350B | 0.00 |
| Materialise (MTLS) | Belgium | $0.315B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.301B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.296B | 0.00 |
| Jiayin Group (JFIN) | China | $0.280B | 1.41 |
| Blend Labs (BLND) | United States | $0.273B | 0.00 |
| ON24 (ONTF) | United States | $0.269B | 0.00 |
| Kaltura (KLTR) | United States | $0.248B | 0.00 |
| Arteris (AIP) | United States | $0.218B | 0.00 |
| Backblaze (BLZE) | United States | $0.196B | 0.00 |
| Rimini Street (RMNI) | United States | $0.192B | 5.84 |
| EGain (EGAN) | United States | $0.188B | 85.43 |
| Rekor Systems (REKR) | United States | $0.188B | 0.00 |
| Edgio (EGIO) | United States | $0.185B | 0.00 |
| 2U (TWOU) | United States | $0.184B | 0.00 |
| Innovid (CTV) | Israel | $0.163B | 0.00 |
| Semantix (STIX) | Brazil | $0.141B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.137B | 14.84 |
| D-Wave Quantum (QBTS) | Canada | $0.137B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Upland Software (UPLD) | United States | $0.136B | 7.07 |
| ZeroFox Holdings (ZFOX) | United States | $0.115B | 0.00 |
| Social Leverage Acquisition Corp I (SLAC) | United States | $0.104B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.092B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.089B | 0.00 |
| Innovative Beverages (QUBT) | United States | $0.080B | 0.00 |
| Porch (PRCH) | United States | $0.076B | 0.00 |
| SurgePays (SURG) | United States | $0.067B | 5.57 |
| Audioeye (AEYE) | United States | $0.058B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.055B | 0.00 |
| KOREs (KORE) | United States | $0.050B | 0.00 |
| ARB IOT Group (ARBB) | $0.050B | 0.00 | |
| GAN (GAN) | United States | $0.048B | 0.00 |
| Inseego (INSG) | United States | $0.045B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.48 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.033B | 0.00 |
| MariaDB (MRDB) | United States | $0.032B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.030B | 0.00 |
| CISO Global (CISO) | United States | $0.026B | 0.00 |
| Phunware (PHUN) | United States | $0.025B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.020B | 0.00 |
| Moatable (MTBL) | United States | $0.019B | 0.00 |
| Aurora Mobile (JG) | China | $0.017B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.015B | 0.00 |
| Near Intelligence (NIR) | United States | $0.014B | 0.00 |
| WeTrade Group (WETG) | China | $0.013B | 0.00 |
| OMNIQ (OMQS) | United States | $0.013B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.012B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| Sonic Foundry (SOFO) | United States | $0.009B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| DatChat (DATS) | United States | $0.006B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| Nogin (NOGN) | United States | $0.006B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.005B | 0.00 |
| WaveDancer (WAVD) | United States | $0.005B | 0.00 |
| Verb Technology (VERB) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Sigma Additive Solutions (SASI) | United States | $0.002B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.001B | 0.00 |
| Oblong (OBLG) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 18.81 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| WalkMe (WKME) | Israel | $0.000B | 0.00 |
