HubSpot - Stock Price History | HUBS

Historical daily share price chart and data for HubSpot since 2020 adjusted for splits. The latest closing stock price for HubSpot as of April 09, 2020 is 141.90.
  • The all-time high HubSpot stock closing price was 204.88 on August 27, 2019.
  • The HubSpot 52-week high stock price is 207.98, which is 46.6% above the current share price.
  • The HubSpot 52-week low stock price is 90.83, which is 36% below the current share price.
  • The average HubSpot stock price for the last 52 weeks is 167.29.
HubSpot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 166.5035 125.2800 204.8800 118.8300 158.5000 26.06%
2018 122.9299 89.4500 160.3500 89.1500 125.7300 42.23%
2017 69.9769 47.8500 92.9500 47.8500 88.4000 88.09%
2016 48.9531 54.8900 59.4800 27.5200 47.0000 -16.53%
2015 46.3782 33.4800 59.5500 32.5200 56.3100 67.54%
2014 33.7267 30.1000 37.0000 27.2500 33.6100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $6.040B $0.675B
HubSpot, Inc. is an inbound marketing software platform that helps companies to attract visitors to their Websites, convert visitors into leads, and close leads into customers. Its software platform consists of integrated applications, such as social media, search engine optimization, blogging, and Website content management, marketing automation, email, and analytics and reporting. The Company provides marketing tools at grader.com and hosts a marketing community at inboundmarketing.com. HubSpot, Inc. is headquartered in Cambridge, Massachusetts.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $123.231B 44.71
Workday (WDAY) United States $32.970B 0.00
Zoom Video Communications (ZM) United States $32.869B 1472.63
Square (SQ) United States $24.826B 300.21
Veeva Systems (VEEV) United States $23.846B 102.88
Twitter (TWTR) United States $21.795B 56.86
Splunk (SPLK) United States $19.835B 0.00
Snap (SNAP) United States $18.775B 0.00
Atlassian (TEAM) United Kingdom $17.152B 0.00
Twilio (TWLO) United States $12.816B 0.00
CrowdStrike Holdings (CRWD) United States $12.398B 0.00
Paycom Software (PAYC) United States $11.921B 68.90
LINE (LN) Japan $11.651B 0.00
Datadog (DDOG) United States $11.036B 0.00
Nice (NICE) Israel $9.773B 36.46
Pinterest (PINS) United States $9.637B 0.00
COUPA SOFTWARE (COUP) United States $8.841B 0.00
MongoDB (MDB) United States $7.678B 0.00
Zendesk (ZEN) United States $7.590B 0.00
Clarivate Analytics Plc (CCC) United States $7.461B 0.00
F5 Networks (FFIV) United States $7.351B 15.15
Ceridian HCM Holding (CDAY) United States $7.065B 225.09
StoneCo (STNE) Brazil $7.060B 35.39
Cloudflare (NET) United States $6.912B 0.00
Alteryx (AYX) United States $6.340B 158.92
Avalara (AVLR) United States $5.890B 0.00
Smartsheet (SMAR) United States $5.270B 0.00
SolarWinds (SWI) United States $5.138B 21.71
Paylocity Holding (PCTY) United States $5.025B 87.60
Five9 (FIVN) United States $4.914B 469.41
Anaplan (PLAN) United States $4.882B 0.00
Chegg (CHGG) United States $4.490B 96.95
Kingdee Software Group (KGDEY) China $4.455B 0.00
J2 Global (JCOM) United States $3.580B 11.10
Everbridge (EVBG) United States $3.446B 0.00
AppFolio (APPF) United States $3.444B 98.84
Bill Holdings (BILL) United States $3.202B 0.00
BLACKLINE INC (BL) United States $3.017B 0.00
New Relic (NEWR) United States $2.987B 0.00
Appian (APPN) United States $2.477B 0.00
Cloudera (CLDR) United States $2.474B 0.00
Box (BOX) United States $2.280B 0.00
Tenable Holdings (TENB) United States $2.142B 0.00
Mimecast (MIME) United Kingdom $2.034B 0.00
Micro Focus (MFGP) United Kingdom $1.999B 0.00
Rapid7 (RPD) United States $1.997B 0.00
NIC (EGOV) United States $1.641B 31.84
8x8 Inc (EGHT) United States $1.629B 0.00
Workiva (WK) United States $1.629B 0.00
Fastly (FSLY) United States $1.492B 0.00
PagerDuty (PD) United States $1.411B 0.00
2U (TWOU) United States $1.383B 0.00
Sogou (SOGO) China $1.338B 13.68
Arco Platform (ARCE) Brazil $1.197B 76.23
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Zuora (ZUO) United States $0.989B 0.00
Materialise (MTLS) Belgium $0.938B 596.67
Covetrus (CVET) United States $0.839B 12.52
Inseego (INSG) United States $0.830B 0.00
Linx S.A (LINX) Brazil $0.814B 0.00
Model N (MODN) United States $0.763B 0.00
Qutoutiao (QTT) China $0.759B 0.00
Upland Software (UPLD) United States $0.697B 18.91
ONESPAN INC (OSPN) United States $0.686B 31.56
I3 Verticals (IIIV) United States $0.565B 41.18
Evolent Health (EVH) United States $0.469B 0.00
MobileIron (MOBL) United States $0.442B 0.00
Meet(The) (MEET) United States $0.428B 16.72
Digital Turbine (APPS) United States $0.385B 31.68
VirnetX Holding Corp (VHC) United States $0.366B 0.00
Benefitfocus (BNFT) United States $0.318B 0.00
Cheetah Mobile (CMCM) China $0.308B 9.35
Domo (DOMO) United States $0.300B 0.00
Rubicon Project (RUBI) United States $0.299B 0.00
Aurora Mobile (JG) China $0.284B 0.00
Rimini Street (RMNI) United States $0.249B 33.27
Majesco (MJCO) United States $0.242B 37.27
GTY Technology Holdings (GTYH) United States $0.237B 0.00
EGain (EGAN) United States $0.237B 48.25
MiX Telematics (MIXT) South Africa $0.210B 11.76
Arlo Technologies (ARLO) United States $0.168B 0.00
Synchronoss Technologies (SNCR) United States $0.140B 0.00
Jiayin Group (JFIN) China $0.128B 1.57
Castlight Health, Inc (CSLT) United States $0.101B 0.00
Novume Solutions (REKR) United States $0.077B 0.00
Waitr Holdings (WTRH) United States $0.076B 0.00
SharpSpring (SHSP) United States $0.064B 0.00
Pareteum (TEUM) United States $0.052B 0.00
CYREN (CYRN) Israel $0.049B 0.00
Audioeye (AEYE) United States $0.038B 0.00
MIND C.T.I (MNDO) Israel $0.035B 6.73
Finjan Holdings (FNJN) United States $0.032B 0.00
RealNetworks (RNWK) United States $0.027B 0.00
PHUNWARE INC (PHUN) United States $0.026B 0.00
One Stop Systems (OSS) United States $0.022B 27.20
Support (SPRT) United States $0.022B 5.85
Powerbridge Technologies (PBTS) China $0.022B 0.00
BroadVision (BVSN) United States $0.020B 0.00
Alliance MMA (WORX) United States $0.017B 0.00
GRIDSUM HOLDING (GSUM) China $0.016B 0.00
NXT-ID (NXTD) United States $0.010B 0.00
Wireless Ronin Technologies (CREX) United States $0.010B 9.95
Live Ventures (LIVE) United States $0.010B 0.00
Glowpoint (OBLG) United States $0.006B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.006B 0.00
My Size (MYSZ) Israel $0.004B 0.00
Shiftpixy (PIXY) United States $0.004B 0.00
WPCS (DCAR) United States $0.002B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00