HubSpot - Stock Price History | HUBS

Historical daily share price chart and data for HubSpot since 2019 adjusted for splits. The latest closing stock price for HubSpot as of November 15, 2019 is 145.74.
  • The all-time high HubSpot stock closing price was 204.88 on August 27, 2019.
  • The HubSpot 52-week high stock price is 207.98, which is 42.7% above the current share price.
  • The HubSpot 52-week low stock price is 108.39, which is 25.6% below the current share price.
  • The average HubSpot stock price for the last 52 weeks is 163.73.
HubSpot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 122.9299 89.4500 160.3500 89.1500 125.7300 42.23%
2017 69.9769 47.8500 92.9500 47.8500 88.4000 88.09%
2016 48.9531 54.8900 59.4800 27.5200 47.0000 -16.53%
2015 46.3782 33.4800 59.5500 32.5200 56.3100 67.54%
2014 33.7267 30.1000 37.0000 27.2500 33.6100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $6.153B $0.513B
HubSpot, Inc. is an inbound marketing software platform that helps companies to attract visitors to their Websites, convert visitors into leads, and close leads into customers. Its software platform consists of integrated applications, such as social media, search engine optimization, blogging, and Website content management, marketing automation, email, and analytics and reporting. The Company provides marketing tools at grader.com and hosts a marketing community at inboundmarketing.com. HubSpot, Inc. is headquartered in Cambridge, Massachusetts.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $121.799B 46.94
Workday (WDAY) United States $37.574B 0.00
Square (SQ) United States $27.066B 449.93
Twitter (TWTR) United States $22.429B 50.68
Veeva Systems (VEEV) United States $22.004B 100.47
Snap (SNAP) United States $20.118B 0.00
Splunk (SPLK) United States $17.706B 0.00
Atlassian (TEAM) United Kingdom $14.733B 0.00
Paycom Software (PAYC) United States $13.478B 85.17
Twilio (TWLO) United States $13.456B 0.00
LINE (LN) Japan $12.196B 0.00
StoneCo (STNE) Brazil $10.238B 68.43
Nice (NICE) Israel $9.713B 36.74
F5 Networks (FFIV) United States $8.677B 17.49
COUPA SOFTWARE (COUP) United States $8.645B 0.00
Zendesk (ZEN) United States $8.309B 0.00
Ceridian HCM Holding (CDAY) United States $7.930B 211.85
MongoDB (MDB) United States $7.422B 0.00
Anaplan (PLAN) United States $6.282B 0.00
Alteryx (AYX) United States $6.132B 4711.50
SolarWinds (SWI) United States $5.888B 26.28
Paylocity Holding (PCTY) United States $5.849B 109.30
Avalara (AVLR) United States $5.548B 0.00
J2 Global (JCOM) United States $4.617B 14.76
Smartsheet (SMAR) United States $4.570B 0.00
Chegg (CHGG) United States $4.418B 121.73
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.126B 0.00
Five9 (FIVN) United States $3.868B 333.26
New Relic (NEWR) United States $3.836B 0.00
AppFolio (APPF) United States $3.506B 106.11
SOPHOS GP (SPHHF) United Kingdom $3.397B 0.00
Appian (APPN) United States $2.877B 0.00
Everbridge (EVBG) United States $2.832B 0.00
BLACKLINE INC (BL) United States $2.826B 0.00
Mimecast (MIME) United Kingdom $2.651B 0.00
Rapid7 (RPD) United States $2.609B 0.00
Tenable Holdings (TENB) United States $2.583B 0.00
Cloudera (CLDR) United States $2.388B 0.00
Box (BOX) United States $2.336B 0.00
Sogou (SOGO) China $2.066B 22.96
8x8 Inc (EGHT) United States $2.044B 0.00
Instructure (INST) United States $1.981B 0.00
Workiva (WK) United States $1.893B 0.00
PagerDuty (PD) United States $1.703B 0.00
Zuora (ZUO) United States $1.648B 0.00
NIC (EGOV) United States $1.580B 31.04
Capitol Acquisition III (CISN) United States $1.519B 12.95
Covetrus (CVET) United States $1.511B 0.00
2U (TWOU) United States $1.411B 0.00
Linx S.A (LINX) Brazil $1.345B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Model N (MODN) United States $1.015B 0.00
Arco Platform (ARCE) Brazil $1.015B 102.00
Qutoutiao (QTT) China $0.963B 0.00
Materialise (MTLS) Belgium $0.899B 1717.00
Upland Software (UPLD) United States $0.893B 23.58
Evolent Health (EVH) United States $0.771B 0.00
Benefitfocus (BNFT) United States $0.760B 0.00
ONESPAN INC (OSPN) United States $0.719B 38.04
Digital Turbine (APPS) United States $0.693B 62.08
I3 Verticals (IIIV) United States $0.612B 42.24
MobileIron (MOBL) United States $0.524B 0.00
Cheetah Mobile (CMCM) China $0.490B 2.69
Aurora Mobile (JG) China $0.476B 0.00
Domo (DOMO) United States $0.466B 0.00
Rubicon Project (RUBI) United States $0.429B 0.00
Jiayin Group (JFIN) China $0.406B 0.00
Majesco (MJCO) United States $0.371B 61.64
Inseego (INSG) United States $0.366B 0.00
MeetMe (MEET) United States $0.363B 15.81
MiX Telematics (MIXT) South Africa $0.283B 15.46
Rimini Street (RMNI) United States $0.269B 30.77
EGain (EGAN) United States $0.236B 45.41
Arlo Technologies (ARLO) United States $0.226B 0.00
Castlight Health, Inc (CSLT) United States $0.209B 0.00
Synchronoss Technologies (SNCR) United States $0.194B 0.00
HASH LABS INC (HLAB) United States $0.132B 0.00
SharpSpring (SHSP) United States $0.113B 0.00
CYREN (CYRN) Israel $0.097B 0.00
GRIDSUM HOLDING (GSUM) China $0.070B 0.00
RealNetworks (RNWK) United States $0.060B 0.00
Finjan Holdings (FNJN) United States $0.051B 0.00
MIND C.T.I (MNDO) Israel $0.047B 9.04
Pareteum (TEUM) United States $0.046B 0.00
One Stop Systems (OSS) United States $0.038B 33.86
Support (SPRT) United States $0.036B 8.54
Audioeye (AEYE) United States $0.030B 0.00
Powerbridge Technologies (PBTS) China $0.026B 0.00
Alliance MMA (WORX) United States $0.021B 0.00
Waitr Holdings (WTRH) United States $0.019B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 6.79
BroadVision (BVSN) United States $0.013B 0.00
NXT-ID (NXTD) United States $0.013B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.009B 0.00
Shiftpixy (PIXY) United States $0.009B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.003B 0.00
WPCS (DCAR) United States $0.002B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00