HubSpot - Stock Price History | HUBS

Historical daily share price chart and data for HubSpot since 2022 adjusted for splits. The latest closing stock price for HubSpot as of May 27, 2022 is 352.44.
  • The all-time high HubSpot stock closing price was 852.08 on November 16, 2021.
  • The HubSpot 52-week high stock price is 866.00, which is 145.7% above the current share price.
  • The HubSpot 52-week low stock price is 295.53, which is 16.1% below the current share price.
  • The average HubSpot stock price for the last 52 weeks is 583.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HubSpot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 592.4833 387.7400 852.0800 349.9900 659.1500 66.27%
2020 240.5888 162.5700 418.2200 104.7100 396.4400 150.12%
2019 166.5035 125.2800 204.8800 118.8300 158.5000 26.06%
2018 122.9299 89.4500 160.3500 89.1500 125.7300 42.23%
2017 69.9769 47.8500 92.9500 47.8500 88.4000 88.09%
2016 48.9531 54.8900 59.4800 27.5200 47.0000 -16.53%
2015 46.3782 33.4800 59.5500 32.5200 56.3100 67.54%
2014 33.7267 30.1000 37.0000 27.2500 33.6100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $16.836B $1.301B
HubSpot Inc. provides inbound marketing and sales application over the cloud. The software-as-a-service (SaaS) vendor helps businesses attract more customers through search engine optimization (SEO), social media, blogging, website content management, marketing automation, email, Customer Relationship Management (CRM), analytics and reporting. The company's core products are Marketing Hub, Service Hub and Sales Hub, together referred to as HubSpot growth platform. HubSpot Marketing's important features are Marketing Automation and Email, Content Optimization System (COS), Social Media, SEO, CRM Sync and Reporting and Analytics. HubSpot Marketing is available for free as well as at different price points.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $46.214B 0.00
Snowflake (SNOW) United States $40.870B 0.00
Twitter (TWTR) United States $30.673B 143.46
Veeva Systems (VEEV) United States $26.550B 66.67
Snap (SNAP) United States $25.494B 0.00
Twilio (TWLO) United States $19.689B 0.00
Cloudflare (NET) United States $19.219B 0.00
Paycom Software (PAYC) United States $17.732B 77.44
Pinterest (PINS) United States $13.568B 38.58
Bill Holdings (BILL) United States $13.065B 0.00
Unity Software (U) United States $12.231B 0.00
Zendesk (ZEN) United States $12.135B 0.00
Clarivate (CLVT) United Kingdom $10.021B 22.58
Anaplan (PLAN) United States $9.869B 0.00
Ceridian HCM (CDAY) United States $8.841B 0.00
Toast (TOST) United States $8.456B 0.00
Avalara (AVLR) United States $7.571B 0.00
Informatica (INFA) United States $5.866B 0.00
Samsara (IOT) United States $5.851B 0.00
Datto Holding (MSP) United States $5.797B 89.97
DigitalOcean Holdings (DOCN) United States $5.365B 0.00
Smartsheet (SMAR) United States $4.784B 0.00
Alight (ALIT) United States $4.489B 0.00
Asana (ASAN) United States $4.313B 0.00
Alteryx (AYX) United States $3.934B 0.00
Box (BOX) United States $3.845B 0.00
Workiva (WK) United States $3.844B 0.00
DoubleVerify Holdings (DV) United States $3.761B 85.19
Clearwater Analytics Holdings (CWAN) United States $3.645B 0.00
EngageSmart (ESMT) United States $3.462B 0.00
New Relic (NEWR) United States $3.258B 0.00
E2open Parent Holdings (ETWO) United States $2.773B 0.00
Evolent Health (EVH) United States $2.692B 0.00
Compass (COMP) United States $2.577B 0.00
Calix (CALX) United States $2.443B 43.46
Chegg (CHGG) United States $2.435B 31.19
PagerDuty (PD) United States $2.263B 0.00
SolarWinds (SWI) United States $1.973B 31.51
Olo (OLO) United States $1.820B 0.00
Planet Labs PBC (PL) United States $1.741B 0.00
ForgeRock (FORG) United States $1.670B 0.00
Micro Focus (MFGP) United Kingdom $1.639B 0.00
Fastly (FSLY) United States $1.593B 0.00
CS Disco (LAW) United States $1.567B 0.00
SEMrush Holdings (SEMR) United States $1.566B 0.00
Zuora (ZUO) United States $1.339B 0.00
Tuya (TUYA) China $1.318B 0.00
Enfusion (ENFN) United States $1.258B 0.00
Nextdoor Holdings (KIND) United States $1.112B 0.00
Model N (MODN) United States $0.894B 0.00
8x8 Inc (EGHT) United States $0.882B 0.00
VTEX (VTEX) United Kingdom $0.861B 0.00
Riskified (RSKD) Israel $0.818B 0.00
Blend Labs (BLND) United States $0.741B 0.00
UserTesting (USER) United States $0.697B 0.00
Innovid (CTV) Israel $0.641B 0.00
Arlo Technologies (ARLO) United States $0.634B 0.00
ON24 (ONTF) United States $0.602B 0.00
Yalla Group (YALA) $0.541B 8.36
Castlight Health, Inc (CSLT) United States $0.332B 0.00
KOREs (KORE) $0.327B 0.00
MiX Telematics (MIXT) United States $0.252B 26.05
Cloopen (RAAS) China $0.133B 0.00
Cheetah Mobile (CMCM) China $0.101B 7.02
VirnetX Holding Corp (VHC) United States $0.099B 0.00